38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,658 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 323 | 309 | 323 | +11 | +3.5 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 315 | 308 | 312 | -7 | -2.2 | 21,600 | |
324 | 324 | 315 | 319 | -6 | -1.8 | 20,600 | |
327 | 332 | 320 | 325 | +1 | +0.3 | 27,000 | |
336 | 336 | 319 | 324 | -7 | -2.1 | 30,900 | |
315 | 338 | 313 | 331 | +7 | +2.2 | 75,400 | |
325 | 327 | 320 | 324 | -3 | -0.9 | 22,500 | |
324 | 335 | 323 | 327 | +4 | +1.2 | 41,000 | |
323 | 328 | 320 | 323 | 0 | 0.0 | 28,600 | |
308 | 328 | 308 | 323 | +13 | +4.2 | 49,900 | |
287 | 314 | 287 | 310 | +19 | +6.5 | 108,200 | |
300 | 306 | 287 | 291 | -20 | -6.4 | 128,300 | |
315 | 315 | 309 | 311 | -5 | -1.6 | 23,500 | |
314 | 322 | 313 | 316 | +1 | +0.3 | 45,200 | |
310 | 317 | 303 | 315 | +7 | +2.3 | 41,700 | |
312 | 312 | 306 | 308 | -5 | -1.6 | 60,800 | |
312 | 314 | 306 | 313 | +1 | +0.3 | 36,400 | |
315 | 320 | 311 | 312 | -3 | -1.0 | 61,500 | |
310 | 319 | 310 | 315 | +8 | +2.6 | 59,700 | |
312 | 312 | 305 | 307 | -8 | -2.5 | 69,600 | |
315 | 321 | 312 | 315 | +1 | +0.3 | 86,700 | |
322 | 322 | 311 | 314 | -8 | -2.5 | 53,500 | |
318 | 325 | 318 | 322 | +6 | +1.9 | 31,200 | |
320 | 328 | 316 | 316 | -5 | -1.6 | 43,700 | |
318 | 329 | 318 | 321 | +2 | +0.6 | 22,200 | |
315 | 320 | 312 | 319 | +4 | +1.3 | 27,100 | |
304 | 316 | 304 | 315 | +12 | +4.0 | 57,700 | |
311 | 311 | 301 | 303 | -10 | -3.2 | 86,100 | |
304 | 319 | 304 | 313 | +8 | +2.6 | 55,800 | |
310 | 314 | 305 | 305 | -2 | -0.7 | 77,100 |