38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,658 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 319 | 324 | -7 | -2.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 338 | 308 | 331 | +21 | +6.8 | 217,400 | |
310 | 322 | 287 | 310 | +2 | +0.6 | 346,900 | |
310 | 320 | 306 | 308 | +1 | +0.3 | 218,400 | |
322 | 322 | 305 | 307 | -15 | -4.7 | 209,800 | |
304 | 329 | 304 | 322 | +19 | +6.3 | 181,900 | |
322 | 322 | 301 | 303 | -23 | -7.1 | 448,500 | |
343 | 352 | 322 | 326 | -17 | -5.0 | 482,100 | |
379 | 381 | 339 | 343 | -33 | -8.8 | 516,900 | |
379 | 389 | 370 | 376 | -4 | -1.1 | 221,700 | |
367 | 391 | 363 | 380 | +14 | +3.8 | 403,000 | |
379 | 380 | 356 | 366 | -5 | -1.3 | 300,600 | |
365 | 388 | 365 | 371 | +14 | +3.9 | 501,800 | |
364 | 382 | 353 | 357 | -4 | -1.1 | 465,900 | |
383 | 399 | 356 | 361 | -14 | -3.7 | 640,000 | |
511 | 519 | 357 | 375 | -136 | -26.6 | 836,500 | |
521 | 542 | 500 | 511 | -10 | -1.9 | 351,700 | |
517 | 533 | 508 | 521 | +3 | +0.6 | 348,300 | |
520 | 547 | 513 | 518 | 0 | 0.0 | 572,100 | |
513 | 537 | 497 | 518 | +9 | +1.8 | 679,200 | |
491 | 525 | 487 | 509 | +29 | +6.0 | 696,500 | |
461 | 490 | 459 | 480 | +19 | +4.1 | 253,500 | |
424 | 473 | 412 | 461 | +38 | +9.0 | 915,000 | |
431 | 484 | 420 | 423 | -11 | -2.5 | 977,800 | |
451 | 459 | 424 | 434 | -11 | -2.5 | 647,100 | |
495 | 504 | 444 | 445 | -54 | -10.8 | 783,600 | |
542 | 557 | 495 | 499 | -46 | -8.4 | 469,700 | |
482 | 562 | 482 | 545 | +58 | +11.9 | 954,200 | |
604 | 605 | 472 | 487 | -116 | -19.2 | 1,510,300 | |
620 | 631 | 599 | 603 | -6 | -1.0 | 355,200 |