38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.07% | 0.01% | 1.14% |
52週高値 | 1,658 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 332 | 320 | 325 | +1 | +0.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 801 | 811 | -14 | -1.7 | 241,200 | |
831 | 843 | 821 | 825 | -9 | -1.1 | 185,200 | |
844 | 858 | 830 | 834 | -10 | -1.2 | 95,300 | |
822 | 844 | 818 | 844 | +19 | +2.3 | 78,100 | |
853 | 853 | 824 | 825 | -25 | -2.9 | 76,900 | |
828 | 851 | 823 | 850 | +27 | +3.3 | 128,000 | |
842 | 866 | 815 | 823 | -19 | -2.3 | 169,000 | |
850 | 855 | 830 | 842 | -16 | -1.9 | 83,000 | |
830 | 866 | 828 | 858 | +20 | +2.4 | 93,500 | |
839 | 871 | 810 | 838 | -12 | -1.4 | 186,800 | |
830 | 868 | 830 | 850 | +28 | +3.4 | 285,300 | |
915 | 936 | 822 | 822 | -143 | -14.8 | 844,100 | |
994 | 999 | 950 | 965 | -28 | -2.8 | 213,600 | |
981 | 1,000 | 977 | 993 | +7 | +0.7 | 103,300 | |
954 | 1,002 | 954 | 986 | +26 | +2.7 | 159,300 | |
1,028 | 1,040 | 960 | 960 | -67 | -6.5 | 309,100 | |
1,009 | 1,029 | 986 | 1,027 | +25 | +2.5 | 113,100 | |
976 | 1,010 | 975 | 1,002 | +29 | +3.0 | 149,600 | |
985 | 1,014 | 970 | 973 | -6 | -0.6 | 318,300 | |
1,025 | 1,035 | 977 | 979 | -51 | -5.0 | 332,100 | |
1,038 | 1,045 | 1,015 | 1,030 | +2 | +0.2 | 200,400 | |
1,061 | 1,064 | 1,023 | 1,028 | -31 | -2.9 | 223,700 | |
1,010 | 1,059 | 999 | 1,059 | +45 | +4.4 | 260,700 | |
1,042 | 1,051 | 1,012 | 1,014 | -32 | -3.1 | 225,200 | |
1,030 | 1,063 | 1,006 | 1,046 | +15 | +1.5 | 206,500 | |
1,060 | 1,065 | 1,018 | 1,031 | -10 | -1.0 | 312,000 | |
1,122 | 1,127 | 1,041 | 1,041 | -72 | -6.5 | 461,300 | |
1,155 | 1,160 | 1,101 | 1,113 | -50 | -4.3 | 334,700 | |
1,120 | 1,188 | 1,115 | 1,163 | +43 | +3.8 | 575,100 | |
1,100 | 1,131 | 1,091 | 1,120 | +10 | +0.9 | 315,400 |