39,667.07 | +493.92 | 160.77 | +1.12 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.70% | -0.76% | 0.76% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,729 | 2,660 | 2,690 | -20 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,706 | 2,710 | -40 | -1.5 | 1,300 | |
2,765 | 2,765 | 2,667 | 2,750 | +9 | +0.3 | 1,600 | |
2,750 | 2,761 | 2,711 | 2,741 | 0 | 0.0 | 2,800 | |
2,730 | 2,754 | 2,680 | 2,741 | +7 | +0.3 | 3,200 | |
2,666 | 2,741 | 2,666 | 2,734 | +28 | +1.0 | 2,800 | |
2,685 | 2,792 | 2,685 | 2,706 | +12 | +0.4 | 3,900 | |
2,725 | 2,726 | 2,662 | 2,694 | -54 | -2.0 | 2,100 | |
2,750 | 2,750 | 2,640 | 2,748 | -24 | -0.9 | 7,400 | |
2,753 | 2,821 | 2,746 | 2,772 | 0 | 0.0 | 6,600 | |
2,746 | 2,789 | 2,746 | 2,772 | -8 | -0.3 | 800 | |
2,755 | 2,787 | 2,750 | 2,780 | -7 | -0.3 | 2,200 | |
2,795 | 2,795 | 2,751 | 2,787 | -8 | -0.3 | 3,700 | |
2,752 | 2,795 | 2,752 | 2,795 | +28 | +1.0 | 1,400 | |
2,781 | 2,781 | 2,755 | 2,767 | -16 | -0.6 | 2,900 | |
2,764 | 2,826 | 2,758 | 2,783 | +7 | +0.3 | 4,100 | |
2,761 | 2,833 | 2,760 | 2,776 | 0 | 0.0 | 7,300 | |
2,830 | 2,830 | 2,770 | 2,776 | -44 | -1.6 | 2,700 | |
2,779 | 2,820 | 2,754 | 2,820 | +41 | +1.5 | 6,200 | |
2,770 | 2,814 | 2,750 | 2,779 | +1 | 0.0 | 11,500 | |
2,768 | 2,799 | 2,737 | 2,778 | -15 | -0.5 | 4,900 | |
2,776 | 2,819 | 2,736 | 2,793 | +17 | +0.6 | 7,600 | |
2,799 | 2,799 | 2,701 | 2,776 | -1 | -0.0 | 4,900 | |
2,700 | 2,800 | 2,680 | 2,777 | +90 | +3.3 | 17,800 | |
2,672 | 2,687 | 2,643 | 2,687 | +11 | +0.4 | 2,400 | |
2,665 | 2,693 | 2,643 | 2,676 | +11 | +0.4 | 2,700 | |
2,658 | 2,699 | 2,642 | 2,665 | +7 | +0.3 | 5,000 | |
2,600 | 2,660 | 2,586 | 2,658 | +61 | +2.3 | 2,100 | |
2,653 | 2,653 | 2,542 | 2,597 | -74 | -2.8 | 25,000 | |
2,745 | 2,838 | 2,671 | 2,671 | -224 | -7.7 | 173,200 |