38,134.97 | -307.03 | 151.57 | -1.53 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.00% | 0.27% | 1.53% |
52週高値 | 3,490 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,040 | 1,983 | 2,033 | -1 | -0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,034 | 2,007 | 2,034 | +4 | +0.2 | 3,300 | |
2,057 | 2,112 | 2,030 | 2,030 | -20 | -1.0 | 14,700 | |
2,036 | 2,065 | 2,020 | 2,050 | +18 | +0.9 | 5,700 | |
2,026 | 2,032 | 2,000 | 2,032 | +22 | +1.1 | 3,100 | |
1,981 | 2,040 | 1,977 | 2,010 | +9 | +0.4 | 8,800 | |
1,959 | 2,050 | 1,956 | 2,001 | +12 | +0.6 | 15,600 | |
1,995 | 2,010 | 1,955 | 1,989 | -13 | -0.6 | 7,000 | |
1,820 | 2,009 | 1,820 | 2,002 | +122 | +6.5 | 28,800 | |
1,839 | 1,909 | 1,839 | 1,880 | +1 | +0.1 | 5,100 | |
1,870 | 1,892 | 1,850 | 1,879 | -21 | -1.1 | 3,600 | |
1,898 | 1,920 | 1,880 | 1,900 | +2 | +0.1 | 2,200 | |
1,883 | 1,899 | 1,883 | 1,898 | -22 | -1.1 | 900 | |
1,915 | 1,946 | 1,851 | 1,920 | +40 | +2.1 | 3,400 | |
1,868 | 1,900 | 1,814 | 1,880 | +52 | +2.8 | 7,800 | |
1,860 | 1,860 | 1,810 | 1,828 | -36 | -1.9 | 1,400 | |
1,820 | 1,864 | 1,790 | 1,864 | +40 | +2.2 | 2,800 | |
1,832 | 1,868 | 1,821 | 1,824 | -34 | -1.8 | 3,100 | |
1,881 | 1,898 | 1,852 | 1,858 | -42 | -2.2 | 2,900 | |
1,867 | 1,946 | 1,850 | 1,900 | +33 | +1.8 | 5,100 | |
1,933 | 1,933 | 1,855 | 1,867 | -26 | -1.4 | 4,200 | |
1,884 | 1,893 | 1,848 | 1,893 | +49 | +2.7 | 1,900 | |
1,845 | 1,845 | 1,844 | 1,844 | -2 | -0.1 | 500 | |
1,820 | 1,856 | 1,807 | 1,846 | -21 | -1.1 | 2,600 | |
1,891 | 1,891 | 1,838 | 1,867 | -24 | -1.3 | 5,800 | |
1,994 | 1,994 | 1,881 | 1,891 | -131 | -6.5 | 8,500 | |
1,976 | 2,028 | 1,975 | 2,022 | +46 | +2.3 | 6,800 | |
1,958 | 1,977 | 1,937 | 1,976 | +37 | +1.9 | 4,100 | |
1,916 | 1,972 | 1,912 | 1,939 | +23 | +1.2 | 6,100 | |
1,825 | 1,938 | 1,825 | 1,916 | +51 | +2.7 | 6,900 |