![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.79 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | 3,855 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,398 | 1,332 | 1,360 | -8 | -0.6 | 227,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,506 | 2,429 | 2,450 | -36 | -1.4 | 89,400 | |
2,416 | 2,509 | 2,410 | 2,486 | +102 | +4.3 | 79,600 | |
2,450 | 2,458 | 2,382 | 2,384 | -102 | -4.1 | 53,400 | |
2,476 | 2,534 | 2,446 | 2,486 | -28 | -1.1 | 143,100 | |
2,506 | 2,563 | 2,499 | 2,514 | -32 | -1.3 | 94,800 | |
2,400 | 2,557 | 2,400 | 2,546 | +141 | +5.9 | 156,300 | |
2,252 | 2,423 | 2,240 | 2,405 | +103 | +4.5 | 126,200 | |
2,320 | 2,326 | 2,236 | 2,302 | -71 | -3.0 | 125,600 | |
2,314 | 2,385 | 2,282 | 2,373 | +19 | +0.8 | 121,000 | |
2,480 | 2,492 | 2,314 | 2,354 | -212 | -8.3 | 180,700 | |
2,500 | 2,580 | 2,476 | 2,566 | +30 | +1.2 | 98,200 | |
2,428 | 2,563 | 2,392 | 2,536 | +71 | +2.9 | 160,000 | |
2,490 | 2,525 | 2,427 | 2,465 | -42 | -1.7 | 97,600 | |
2,530 | 2,562 | 2,403 | 2,507 | -68 | -2.6 | 195,300 | |
2,618 | 2,623 | 2,530 | 2,575 | -41 | -1.6 | 177,700 | |
2,607 | 2,638 | 2,516 | 2,616 | +18 | +0.7 | 265,100 | |
2,853 | 2,853 | 2,557 | 2,598 | -282 | -9.8 | 618,000 | |
2,870 | 2,904 | 2,840 | 2,880 | +7 | +0.2 | 145,600 | |
2,817 | 2,887 | 2,791 | 2,873 | +56 | +2.0 | 95,700 | |
2,962 | 2,984 | 2,811 | 2,817 | -165 | -5.5 | 119,600 | |
3,025 | 3,055 | 2,979 | 2,982 | -53 | -1.7 | 85,500 | |
3,000 | 3,100 | 2,939 | 3,035 | +75 | +2.5 | 138,600 | |
2,946 | 3,005 | 2,872 | 2,960 | +36 | +1.2 | 150,400 | |
3,000 | 3,060 | 2,909 | 2,924 | -56 | -1.9 | 106,800 | |
2,960 | 3,010 | 2,951 | 2,980 | +41 | +1.4 | 57,700 | |
3,030 | 3,045 | 2,939 | 2,939 | -37 | -1.2 | 91,300 | |
2,970 | 3,025 | 2,925 | 2,976 | +6 | +0.2 | 76,300 | |
2,951 | 2,970 | 2,882 | 2,970 | -29 | -1.0 | 79,400 | |
3,005 | 3,090 | 2,939 | 2,999 | -31 | -1.0 | 110,900 | |
2,854 | 3,035 | 2,831 | 3,030 | +226 | +8.1 | 175,100 |