39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,476 | 1,417 | 1,422 | -72 | -4.8 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,562 | 2,403 | 2,507 | -68 | -2.6 | 195,300 | |
2,618 | 2,623 | 2,530 | 2,575 | -41 | -1.6 | 177,700 | |
2,607 | 2,638 | 2,516 | 2,616 | +18 | +0.7 | 265,100 | |
2,853 | 2,853 | 2,557 | 2,598 | -282 | -9.8 | 618,000 | |
2,870 | 2,904 | 2,840 | 2,880 | +7 | +0.2 | 145,600 | |
2,817 | 2,887 | 2,791 | 2,873 | +56 | +2.0 | 95,700 | |
2,962 | 2,984 | 2,811 | 2,817 | -165 | -5.5 | 119,600 | |
3,025 | 3,055 | 2,979 | 2,982 | -53 | -1.7 | 85,500 | |
3,000 | 3,100 | 2,939 | 3,035 | +75 | +2.5 | 138,600 | |
2,946 | 3,005 | 2,872 | 2,960 | +36 | +1.2 | 150,400 | |
3,000 | 3,060 | 2,909 | 2,924 | -56 | -1.9 | 106,800 | |
2,960 | 3,010 | 2,951 | 2,980 | +41 | +1.4 | 57,700 | |
3,030 | 3,045 | 2,939 | 2,939 | -37 | -1.2 | 91,300 | |
2,970 | 3,025 | 2,925 | 2,976 | +6 | +0.2 | 76,300 | |
2,951 | 2,970 | 2,882 | 2,970 | -29 | -1.0 | 79,400 | |
3,005 | 3,090 | 2,939 | 2,999 | -31 | -1.0 | 110,900 | |
2,854 | 3,035 | 2,831 | 3,030 | +226 | +8.1 | 175,100 | |
2,873 | 2,900 | 2,669 | 2,804 | -69 | -2.4 | 361,800 | |
3,110 | 3,110 | 2,831 | 2,873 | -237 | -7.6 | 286,300 | |
3,135 | 3,210 | 3,085 | 3,110 | -70 | -2.2 | 59,500 | |
3,145 | 3,195 | 3,125 | 3,180 | +80 | +2.6 | 69,000 | |
3,195 | 3,255 | 3,075 | 3,100 | -45 | -1.4 | 78,900 | |
3,180 | 3,270 | 3,070 | 3,145 | -100 | -3.1 | 116,600 | |
3,345 | 3,410 | 3,200 | 3,245 | -120 | -3.6 | 90,700 | |
3,415 | 3,490 | 3,305 | 3,365 | 0 | 0.0 | 115,900 | |
3,165 | 3,400 | 3,145 | 3,365 | +135 | +4.2 | 116,200 | |
3,440 | 3,480 | 3,190 | 3,230 | -255 | -7.3 | 239,900 | |
3,400 | 3,490 | 3,365 | 3,485 | +25 | +0.7 | 113,200 | |
3,370 | 3,485 | 3,315 | 3,460 | -15 | -0.4 | 158,100 | |
3,240 | 3,500 | 3,240 | 3,475 | +235 | +7.3 | 229,100 |