38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,130 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,868 | 1,758 | 1,801 | -49 | -2.6 | 207,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,866 | 2,597 | 2,844 | +204 | +7.7 | 105,500 | |
2,706 | 2,706 | 2,638 | 2,640 | -16 | -0.6 | 49,600 | |
2,637 | 2,696 | 2,611 | 2,656 | -31 | -1.2 | 63,400 | |
2,787 | 2,798 | 2,676 | 2,687 | -132 | -4.7 | 95,100 | |
2,749 | 2,849 | 2,738 | 2,819 | +80 | +2.9 | 89,500 | |
2,707 | 2,771 | 2,659 | 2,739 | +82 | +3.1 | 100,200 | |
2,699 | 2,699 | 2,605 | 2,657 | -40 | -1.5 | 62,200 | |
2,724 | 2,749 | 2,680 | 2,697 | -33 | -1.2 | 45,600 | |
2,678 | 2,763 | 2,640 | 2,730 | +52 | +1.9 | 97,400 | |
2,695 | 2,744 | 2,646 | 2,678 | -67 | -2.4 | 79,900 | |
2,623 | 2,756 | 2,605 | 2,745 | +95 | +3.6 | 113,000 | |
2,653 | 2,754 | 2,618 | 2,650 | -19 | -0.7 | 109,200 | |
2,865 | 2,977 | 2,593 | 2,669 | +53 | +2.0 | 713,800 | |
2,595 | 2,624 | 2,472 | 2,616 | +55 | +2.1 | 225,600 | |
2,529 | 2,598 | 2,470 | 2,561 | +38 | +1.5 | 115,400 | |
2,550 | 2,568 | 2,454 | 2,523 | -3 | -0.1 | 74,300 | |
2,539 | 2,544 | 2,506 | 2,526 | +13 | +0.5 | 79,300 | |
2,499 | 2,543 | 2,489 | 2,513 | +61 | +2.5 | 78,100 | |
2,410 | 2,497 | 2,387 | 2,452 | +54 | +2.3 | 68,700 | |
2,439 | 2,444 | 2,382 | 2,398 | +42 | +1.8 | 60,300 | |
2,356 | 2,393 | 2,331 | 2,356 | -18 | -0.8 | 88,400 | |
2,435 | 2,440 | 2,328 | 2,374 | -103 | -4.2 | 150,500 | |
2,431 | 2,498 | 2,431 | 2,477 | +56 | +2.3 | 83,300 | |
2,360 | 2,421 | 2,340 | 2,421 | +85 | +3.6 | 70,600 | |
2,349 | 2,381 | 2,242 | 2,336 | +12 | +0.5 | 113,600 | |
2,349 | 2,384 | 2,309 | 2,324 | +15 | +0.6 | 77,200 | |
2,365 | 2,370 | 2,301 | 2,309 | -11 | -0.5 | 65,200 | |
2,299 | 2,356 | 2,297 | 2,320 | +45 | +2.0 | 80,500 | |
2,329 | 2,357 | 2,260 | 2,275 | -54 | -2.3 | 59,300 | |
2,252 | 2,388 | 2,226 | 2,329 | +96 | +4.3 | 122,700 |