39,341.54 | -325.53 | 160.78 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 3,855 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,398 | 1,332 | 1,360 | -8 | -0.6 | 227,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,320 | 2,226 | 2,275 | -14 | -0.6 | 86,300 | |
2,230 | 2,348 | 2,230 | 2,289 | +109 | +5.0 | 164,900 | |
2,325 | 2,357 | 2,170 | 2,180 | -164 | -7.0 | 148,000 | |
2,405 | 2,405 | 2,262 | 2,344 | -45 | -1.9 | 122,900 | |
2,285 | 2,465 | 2,283 | 2,389 | +89 | +3.9 | 188,000 | |
2,310 | 2,369 | 2,294 | 2,300 | -35 | -1.5 | 83,600 | |
2,270 | 2,395 | 2,261 | 2,335 | +63 | +2.8 | 119,300 | |
2,275 | 2,325 | 2,242 | 2,272 | -53 | -2.3 | 80,000 | |
2,287 | 2,342 | 2,237 | 2,325 | -3 | -0.1 | 82,000 | |
2,229 | 2,395 | 2,227 | 2,328 | +144 | +6.6 | 203,100 | |
2,160 | 2,200 | 2,114 | 2,184 | +48 | +2.2 | 101,300 | |
2,090 | 2,178 | 2,045 | 2,136 | +52 | +2.5 | 133,500 | |
2,202 | 2,265 | 2,065 | 2,084 | -126 | -5.7 | 115,800 | |
2,279 | 2,295 | 2,197 | 2,210 | +18 | +0.8 | 95,900 | |
2,111 | 2,293 | 2,111 | 2,192 | +104 | +5.0 | 249,700 | |
2,149 | 2,235 | 2,071 | 2,088 | -38 | -1.8 | 121,500 | |
2,132 | 2,168 | 2,105 | 2,126 | +21 | +1.0 | 111,200 | |
2,181 | 2,191 | 2,099 | 2,105 | -126 | -5.6 | 162,000 | |
2,299 | 2,320 | 2,190 | 2,231 | -68 | -3.0 | 136,400 | |
2,427 | 2,427 | 2,271 | 2,299 | -225 | -8.9 | 174,800 | |
2,580 | 2,605 | 2,431 | 2,524 | -51 | -2.0 | 197,000 | |
2,551 | 2,605 | 2,522 | 2,575 | +24 | +0.9 | 92,500 | |
2,606 | 2,607 | 2,515 | 2,551 | -87 | -3.3 | 69,800 | |
2,684 | 2,721 | 2,605 | 2,638 | -28 | -1.1 | 51,500 | |
2,663 | 2,719 | 2,635 | 2,666 | +5 | +0.2 | 58,200 | |
2,665 | 2,715 | 2,611 | 2,661 | -102 | -3.7 | 87,800 | |
2,702 | 2,779 | 2,653 | 2,763 | +107 | +4.0 | 76,200 | |
2,615 | 2,687 | 2,569 | 2,656 | -27 | -1.0 | 92,000 | |
2,686 | 2,788 | 2,663 | 2,683 | +19 | +0.7 | 111,900 | |
2,602 | 2,779 | 2,602 | 2,664 | +12 | +0.5 | 142,200 |