39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,476 | 1,417 | 1,422 | -72 | -4.8 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,353 | 2,174 | 2,177 | -126 | -5.5 | 160,200 | |
2,374 | 2,430 | 2,296 | 2,303 | -71 | -3.0 | 52,600 | |
2,282 | 2,391 | 2,282 | 2,374 | +89 | +3.9 | 50,900 | |
2,280 | 2,327 | 2,224 | 2,285 | -43 | -1.8 | 43,900 | |
2,234 | 2,328 | 2,215 | 2,328 | +108 | +4.9 | 48,600 | |
2,212 | 2,288 | 2,212 | 2,220 | -17 | -0.8 | 35,700 | |
2,223 | 2,280 | 2,195 | 2,237 | -77 | -3.3 | 58,300 | |
2,347 | 2,347 | 2,281 | 2,314 | -83 | -3.5 | 37,800 | |
2,316 | 2,409 | 2,301 | 2,397 | +66 | +2.8 | 38,200 | |
2,416 | 2,416 | 2,314 | 2,331 | -134 | -5.4 | 59,000 | |
2,486 | 2,534 | 2,454 | 2,465 | -9 | -0.4 | 22,900 | |
2,464 | 2,526 | 2,408 | 2,474 | +47 | +1.9 | 60,500 | |
2,559 | 2,618 | 2,427 | 2,427 | -153 | -5.9 | 53,300 | |
2,732 | 2,748 | 2,554 | 2,580 | -127 | -4.7 | 64,900 | |
2,665 | 2,740 | 2,586 | 2,707 | +42 | +1.6 | 41,100 | |
2,653 | 2,710 | 2,600 | 2,665 | +62 | +2.4 | 54,500 | |
2,663 | 2,663 | 2,550 | 2,603 | -60 | -2.3 | 47,600 | |
2,734 | 2,734 | 2,653 | 2,663 | -40 | -1.5 | 5,900 | |
2,667 | 2,735 | 2,652 | 2,703 | +32 | +1.2 | 19,900 | |
2,650 | 2,712 | 2,637 | 2,671 | +21 | +0.8 | 20,100 | |
2,647 | 2,730 | 2,647 | 2,650 | -6 | -0.2 | 31,500 | |
2,650 | 2,674 | 2,597 | 2,656 | +11 | +0.4 | 24,500 | |
2,654 | 2,704 | 2,592 | 2,645 | +21 | +0.8 | 66,600 | |
2,654 | 2,684 | 2,581 | 2,624 | -27 | -1.0 | 45,600 | |
2,710 | 2,733 | 2,625 | 2,651 | -55 | -2.0 | 29,700 | |
2,721 | 2,790 | 2,691 | 2,706 | -15 | -0.6 | 54,400 | |
2,651 | 2,731 | 2,651 | 2,721 | +71 | +2.7 | 29,600 | |
2,694 | 2,756 | 2,620 | 2,650 | -10 | -0.4 | 45,200 | |
2,655 | 2,726 | 2,640 | 2,660 | +10 | +0.4 | 48,500 | |
2,763 | 2,804 | 2,650 | 2,650 | -88 | -3.2 | 61,800 |