米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.23 | +0.47 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.30% | -0.28% | -0.06% | ||||
- トップ
- ＪＲ九州(9142)
- 時系列
ＪＲ九州(9142) 日足四本値
| 52週高値 | 4,253 | 52週安値 | 3,241 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,253 | 昨年来安値 | 3,081 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,755 | 3,780 | 3,751 | 3,776 | -4 | -0.1 | 738,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,395 | 3,395 | 3,311 | 3,330 | -43 | -1.3 | 1,025,100 | |
| 3,395 | 3,418 | 3,345 | 3,373 | -22 | -0.6 | 1,480,100 | |
| 3,380 | 3,440 | 3,371 | 3,395 | +39 | +1.2 | 1,189,300 | |
| 3,350 | 3,366 | 3,324 | 3,356 | +14 | +0.4 | 709,700 | |
| 3,300 | 3,361 | 3,280 | 3,342 | +39 | +1.2 | 871,200 | |
| 3,298 | 3,332 | 3,271 | 3,303 | +56 | +1.7 | 1,247,700 | |
| 3,195 | 3,247 | 3,188 | 3,247 | +52 | +1.6 | 764,400 | |
| 3,198 | 3,218 | 3,191 | 3,195 | -6 | -0.2 | 384,400 | |
| 3,180 | 3,205 | 3,180 | 3,201 | +30 | +0.9 | 309,000 | |
| 3,214 | 3,214 | 3,170 | 3,171 | -27 | -0.8 | 469,700 | |
| 3,177 | 3,201 | 3,175 | 3,198 | +20 | +0.6 | 357,800 | |
| 3,200 | 3,208 | 3,169 | 3,178 | -44 | -1.4 | 559,000 | |
| 3,257 | 3,261 | 3,217 | 3,222 | -23 | -0.7 | 436,000 | |
| 3,190 | 3,245 | 3,178 | 3,245 | +50 | +1.6 | 505,600 | |
| 3,242 | 3,242 | 3,190 | 3,195 | -26 | -0.8 | 505,200 | |
| 3,247 | 3,257 | 3,221 | 3,221 | -29 | -0.9 | 431,700 | |
| 3,240 | 3,276 | 3,223 | 3,250 | +28 | +0.9 | 552,500 | |
| 3,240 | 3,254 | 3,222 | 3,222 | -22 | -0.7 | 708,600 | |
| 3,248 | 3,250 | 3,228 | 3,244 | -4 | -0.1 | 602,500 | |
| 3,270 | 3,281 | 3,241 | 3,248 | -14 | -0.4 | 729,000 | |
| 3,262 | 3,277 | 3,241 | 3,262 | +40 | +1.2 | 896,400 | |
| 3,185 | 3,233 | 3,182 | 3,222 | +36 | +1.1 | 1,235,500 | |
| 3,172 | 3,220 | 3,160 | 3,186 | +15 | +0.5 | 997,600 | |
| 3,150 | 3,175 | 3,134 | 3,171 | +35 | +1.1 | 655,200 | |
| 3,105 | 3,136 | 3,081 | 3,136 | +29 | +0.9 | 606,500 | |
| 3,104 | 3,122 | 3,091 | 3,107 | +10 | +0.3 | 469,700 | |
| 3,078 | 3,098 | 3,071 | 3,097 | +15 | +0.5 | 381,700 | |
| 3,068 | 3,086 | 3,058 | 3,082 | +22 | +0.7 | 409,500 | |
| 3,075 | 3,076 | 3,049 | 3,060 | -3 | -0.1 | 434,300 | |
| 3,099 | 3,100 | 3,057 | 3,063 | -18 | -0.6 | 568,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
