38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,970 | 4,895 | 4,970 | +45 | +0.9 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,645 | 4,575 | 4,625 | +20 | +0.4 | 78,800 | |
4,565 | 4,625 | 4,525 | 4,605 | +45 | +1.0 | 113,700 | |
4,540 | 4,630 | 4,500 | 4,560 | -5 | -0.1 | 119,300 | |
4,535 | 4,580 | 4,500 | 4,565 | +30 | +0.7 | 109,800 | |
4,450 | 4,535 | 4,420 | 4,535 | +90 | +2.0 | 93,800 | |
4,450 | 4,500 | 4,440 | 4,445 | -5 | -0.1 | 62,900 | |
4,530 | 4,530 | 4,425 | 4,450 | -40 | -0.9 | 83,700 | |
4,485 | 4,530 | 4,445 | 4,490 | +25 | +0.6 | 101,100 | |
4,485 | 4,510 | 4,425 | 4,465 | -5 | -0.1 | 83,600 | |
4,440 | 4,490 | 4,380 | 4,470 | +55 | +1.2 | 86,300 | |
4,355 | 4,450 | 4,315 | 4,415 | +60 | +1.4 | 119,100 | |
4,545 | 4,585 | 4,350 | 4,355 | -190 | -4.2 | 185,000 | |
4,460 | 4,570 | 4,450 | 4,545 | +15 | +0.3 | 193,200 | |
4,560 | 4,570 | 4,430 | 4,530 | -35 | -0.8 | 226,600 | |
4,685 | 4,695 | 4,500 | 4,565 | -115 | -2.5 | 274,100 | |
4,370 | 4,680 | 4,340 | 4,680 | +410 | +9.6 | 499,100 | |
4,350 | 4,375 | 4,215 | 4,270 | -70 | -1.6 | 449,500 | |
4,255 | 4,340 | 4,250 | 4,340 | +5 | +0.1 | 135,000 | |
4,180 | 4,345 | 4,180 | 4,335 | +160 | +3.8 | 177,100 | |
4,175 | 4,200 | 4,160 | 4,175 | -80 | -1.9 | 124,200 | |
4,200 | 4,285 | 4,180 | 4,255 | +80 | +1.9 | 103,800 | |
4,160 | 4,185 | 4,045 | 4,175 | -5 | -0.1 | 131,500 | |
4,265 | 4,290 | 4,175 | 4,180 | -75 | -1.8 | 107,900 | |
4,205 | 4,270 | 4,175 | 4,255 | +10 | +0.2 | 99,500 | |
4,220 | 4,265 | 4,190 | 4,245 | -20 | -0.5 | 84,900 | |
4,300 | 4,340 | 4,220 | 4,265 | +35 | +0.8 | 146,200 | |
4,210 | 4,260 | 4,200 | 4,230 | +85 | +2.1 | 107,100 | |
4,150 | 4,200 | 4,125 | 4,145 | -20 | -0.5 | 103,600 | |
4,145 | 4,215 | 4,120 | 4,165 | +10 | +0.2 | 134,200 | |
4,150 | 4,180 | 4,105 | 4,155 | +40 | +1.0 | 92,200 |