38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,970 | 4,895 | 4,970 | +45 | +0.9 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,600 | 4,490 | 4,555 | +105 | +2.4 | 155,600 | |
4,535 | 4,540 | 4,450 | 4,450 | -70 | -1.5 | 134,100 | |
4,505 | 4,595 | 4,485 | 4,520 | +25 | +0.6 | 226,200 | |
4,410 | 4,495 | 4,405 | 4,495 | +135 | +3.1 | 181,900 | |
4,325 | 4,390 | 4,300 | 4,360 | +85 | +2.0 | 161,900 | |
4,290 | 4,335 | 4,250 | 4,275 | +10 | +0.2 | 103,000 | |
4,180 | 4,265 | 4,180 | 4,265 | +85 | +2.0 | 94,400 | |
4,255 | 4,285 | 4,170 | 4,180 | -110 | -2.6 | 153,000 | |
4,285 | 4,395 | 4,270 | 4,290 | -45 | -1.0 | 192,100 | |
4,140 | 4,345 | 4,130 | 4,335 | +195 | +4.7 | 351,300 | |
4,165 | 4,205 | 4,115 | 4,140 | +25 | +0.6 | 121,000 | |
4,260 | 4,265 | 4,095 | 4,115 | -150 | -3.5 | 207,400 | |
4,110 | 4,290 | 4,080 | 4,265 | -30 | -0.7 | 327,900 | |
4,330 | 4,365 | 4,245 | 4,295 | -60 | -1.4 | 243,800 | |
4,345 | 4,355 | 4,270 | 4,355 | +10 | +0.2 | 179,600 | |
4,360 | 4,380 | 4,280 | 4,345 | +25 | +0.6 | 141,100 | |
4,340 | 4,350 | 4,280 | 4,320 | +10 | +0.2 | 156,100 | |
4,205 | 4,315 | 4,185 | 4,310 | +55 | +1.3 | 188,600 | |
4,300 | 4,320 | 4,220 | 4,255 | +25 | +0.6 | 142,200 | |
4,405 | 4,410 | 4,210 | 4,230 | -270 | -6.0 | 212,200 | |
4,505 | 4,515 | 4,390 | 4,500 | +35 | +0.8 | 140,200 | |
4,470 | 4,535 | 4,440 | 4,465 | -120 | -2.6 | 154,800 | |
4,535 | 4,635 | 4,520 | 4,585 | +110 | +2.5 | 185,000 | |
4,535 | 4,555 | 4,465 | 4,475 | -130 | -2.8 | 180,800 | |
4,585 | 4,675 | 4,550 | 4,605 | -30 | -0.6 | 152,500 | |
4,690 | 4,775 | 4,575 | 4,635 | -100 | -2.1 | 305,100 | |
4,655 | 4,735 | 4,655 | 4,735 | +80 | +1.7 | 112,100 | |
4,595 | 4,670 | 4,590 | 4,655 | +55 | +1.2 | 163,500 | |
4,620 | 4,620 | 4,560 | 4,600 | -15 | -0.3 | 147,300 | |
4,560 | 4,625 | 4,515 | 4,615 | - | - | 169,700 |