米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.40 | -0.37 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.24% | 0.97% | -0.11% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,543 | 年初来安値 | 3,936 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,994 | 5,021 | 4,956 | 4,973 | -2 | -0.0 | 7,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,043 | 5,121 | 4,978 | 4,985 | -36 | -0.7 | 7,784,200 | |
| 5,099 | 5,236 | 5,018 | 5,021 | -21 | -0.4 | 13,151,100 | |
| 4,972 | 5,100 | 4,954 | 5,042 | +132 | +2.7 | 10,894,300 | |
| 4,721 | 4,937 | 4,721 | 4,910 | +202 | +4.3 | 8,760,000 | |
| 4,672 | 4,723 | 4,640 | 4,708 | +67 | +1.4 | 6,717,000 | |
| 4,648 | 4,682 | 4,616 | 4,641 | +4 | +0.1 | 5,128,700 | |
| 4,646 | 4,699 | 4,620 | 4,637 | -31 | -0.7 | 5,940,700 | |
| 4,649 | 4,734 | 4,625 | 4,668 | -90 | -1.9 | 7,371,900 | |
| 4,764 | 4,818 | 4,677 | 4,758 | +28 | +0.6 | 8,457,100 | |
| 4,620 | 4,777 | 4,545 | 4,730 | +359 | +8.2 | 12,509,700 | |
| 4,362 | 4,408 | 4,334 | 4,371 | -13 | -0.3 | 5,243,300 | |
| 4,409 | 4,445 | 4,338 | 4,384 | -157 | -3.5 | 7,188,000 | |
| 4,410 | 4,556 | 4,389 | 4,541 | +181 | +4.2 | 9,808,200 | |
| 4,360 | 4,382 | 4,269 | 4,360 | +70 | +1.6 | 8,322,900 | |
| 4,647 | 4,670 | 4,269 | 4,290 | -300 | -6.5 | 14,199,000 | |
| 4,431 | 4,590 | 4,424 | 4,590 | +164 | +3.7 | 12,957,000 | |
| 4,325 | 4,444 | 4,288 | 4,426 | +93 | +2.1 | 12,613,500 | |
| 4,181 | 4,347 | 4,134 | 4,333 | +133 | +3.2 | 11,109,800 | |
| 4,106 | 4,200 | 4,057 | 4,200 | +45 | +1.1 | 8,333,500 | |
| 4,100 | 4,169 | 4,051 | 4,155 | +244 | +6.2 | 14,524,100 | |
| 3,753 | 3,925 | 3,745 | 3,911 | +206 | +5.6 | 9,237,300 | |
| 3,841 | 3,860 | 3,705 | 3,705 | -157 | -4.1 | 5,373,100 | |
| 3,923 | 3,939 | 3,842 | 3,862 | -57 | -1.5 | 3,851,500 | |
| 3,953 | 3,962 | 3,904 | 3,919 | +1 | 0.0 | 3,116,900 | |
| 3,903 | 3,934 | 3,883 | 3,918 | +55 | +1.4 | 3,255,900 | |
| 3,906 | 3,931 | 3,845 | 3,863 | -79 | -2.0 | 5,452,500 | |
| 4,050 | 4,054 | 3,942 | 3,942 | -118 | -2.9 | 5,157,600 | |
| 3,998 | 4,099 | 3,985 | 4,060 | +10 | +0.2 | 5,913,200 | |
| 4,052 | 4,078 | 4,007 | 4,050 | -2 | -0.0 | 4,611,800 | |
| 4,013 | 4,057 | 3,995 | 4,052 | +60 | +1.5 | 5,439,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
