52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,881 | 4,928 | 4,862 | 4,889 | +14 | +0.3 | 2,414,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,646 | 4,699 | 4,620 | 4,637 | -31 | -0.7 | 5,940,700 | |
4,649 | 4,734 | 4,625 | 4,668 | -90 | -1.9 | 7,371,900 | |
4,764 | 4,818 | 4,677 | 4,758 | +28 | +0.6 | 8,457,100 | |
4,620 | 4,777 | 4,545 | 4,730 | +359 | +8.2 | 12,509,700 | |
4,362 | 4,408 | 4,334 | 4,371 | -13 | -0.3 | 5,243,300 | |
4,409 | 4,445 | 4,338 | 4,384 | -157 | -3.5 | 7,188,000 | |
4,410 | 4,556 | 4,389 | 4,541 | +181 | +4.2 | 9,808,200 | |
4,360 | 4,382 | 4,269 | 4,360 | +70 | +1.6 | 8,322,900 | |
4,647 | 4,670 | 4,269 | 4,290 | -300 | -6.5 | 14,199,000 | |
4,431 | 4,590 | 4,424 | 4,590 | +164 | +3.7 | 12,957,000 | |
4,325 | 4,444 | 4,288 | 4,426 | +93 | +2.1 | 12,613,500 | |
4,181 | 4,347 | 4,134 | 4,333 | +133 | +3.2 | 11,109,800 | |
4,106 | 4,200 | 4,057 | 4,200 | +45 | +1.1 | 8,333,500 | |
4,100 | 4,169 | 4,051 | 4,155 | +244 | +6.2 | 14,524,100 | |
3,753 | 3,925 | 3,745 | 3,911 | +206 | +5.6 | 9,237,300 | |
3,841 | 3,860 | 3,705 | 3,705 | -157 | -4.1 | 5,373,100 | |
3,923 | 3,939 | 3,842 | 3,862 | -57 | -1.5 | 3,851,500 | |
3,953 | 3,962 | 3,904 | 3,919 | +1 | 0.0 | 3,116,900 | |
3,903 | 3,934 | 3,883 | 3,918 | +55 | +1.4 | 3,255,900 | |
3,906 | 3,931 | 3,845 | 3,863 | -79 | -2.0 | 5,452,500 | |
4,050 | 4,054 | 3,942 | 3,942 | -118 | -2.9 | 5,157,600 | |
3,998 | 4,099 | 3,985 | 4,060 | +10 | +0.2 | 5,913,200 | |
4,052 | 4,078 | 4,007 | 4,050 | -2 | -0.0 | 4,611,800 | |
4,013 | 4,057 | 3,995 | 4,052 | +60 | +1.5 | 5,439,900 | |
3,999 | 4,025 | 3,953 | 3,992 | +18 | +0.5 | 4,715,300 | |
3,895 | 3,976 | 3,861 | 3,974 | +72 | +1.8 | 6,712,800 | |
3,946 | 3,966 | 3,902 | 3,902 | -78 | -2.0 | 4,081,800 | |
4,023 | 4,023 | 3,921 | 3,980 | -29 | -0.7 | 4,554,400 | |
3,970 | 4,033 | 3,967 | 4,009 | +52 | +1.3 | 5,442,000 | |
3,940 | 3,970 | 3,897 | 3,957 | +25 | +0.6 | 4,253,500 |