米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.51 | -0.26 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.17% | 0.97% | -0.11% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,543 | 年初来安値 | 3,936 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,994 | 5,021 | 4,956 | 4,973 | -2 | -0.0 | 7,140,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,990 | 5,069 | 4,963 | 4,975 | -62 | -1.2 | 5,061,300 | |
| 5,028 | 5,052 | 4,971 | 5,037 | +9 | +0.2 | 3,840,900 | |
| 5,069 | 5,098 | 4,997 | 5,028 | -52 | -1.0 | 3,574,100 | |
| 5,041 | 5,086 | 4,975 | 5,080 | +7 | +0.1 | 5,153,200 | |
| 4,956 | 5,080 | 4,935 | 5,073 | +90 | +1.8 | 5,425,500 | |
| 4,898 | 4,999 | 4,884 | 4,983 | +133 | +2.7 | 6,329,400 | |
| 4,950 | 4,962 | 4,850 | 4,850 | -79 | -1.6 | 5,373,800 | |
| 4,855 | 4,929 | 4,828 | 4,929 | +54 | +1.1 | 5,267,900 | |
| 4,873 | 4,917 | 4,840 | 4,875 | +2 | 0.0 | 4,418,800 | |
| 4,890 | 4,942 | 4,867 | 4,873 | -3 | -0.1 | 4,522,800 | |
| 4,880 | 4,916 | 4,831 | 4,876 | +42 | +0.9 | 6,164,400 | |
| 4,860 | 4,918 | 4,803 | 4,834 | -3 | -0.1 | 9,792,400 | |
| 5,154 | 5,183 | 4,802 | 4,837 | -196 | -3.9 | 17,360,100 | |
| 5,098 | 5,114 | 5,021 | 5,033 | -33 | -0.7 | 4,612,400 | |
| 5,140 | 5,179 | 5,055 | 5,066 | -72 | -1.4 | 5,803,900 | |
| 5,164 | 5,210 | 5,034 | 5,138 | +30 | +0.6 | 8,999,200 | |
| 5,092 | 5,145 | 5,039 | 5,108 | +38 | +0.7 | 16,926,600 | |
| 5,054 | 5,130 | 5,054 | 5,070 | +29 | +0.6 | 3,695,400 | |
| 4,955 | 5,095 | 4,953 | 5,041 | +96 | +1.9 | 4,785,100 | |
| 5,130 | 5,188 | 4,935 | 4,945 | -194 | -3.8 | 6,242,400 | |
| 5,142 | 5,170 | 5,053 | 5,139 | -53 | -1.0 | 4,343,800 | |
| 5,253 | 5,279 | 5,132 | 5,192 | -107 | -2.0 | 6,585,100 | |
| 5,235 | 5,338 | 5,153 | 5,299 | +61 | +1.2 | 9,048,300 | |
| 5,205 | 5,269 | 5,123 | 5,238 | +96 | +1.9 | 6,700,500 | |
| 5,106 | 5,164 | 5,062 | 5,142 | +28 | +0.5 | 6,680,400 | |
| 4,980 | 5,114 | 4,951 | 5,114 | +176 | +3.6 | 8,462,500 | |
| 4,950 | 4,968 | 4,917 | 4,938 | -33 | -0.7 | 3,423,200 | |
| 4,881 | 4,971 | 4,879 | 4,971 | +99 | +2.0 | 5,026,700 | |
| 4,868 | 4,910 | 4,857 | 4,872 | -28 | -0.6 | 5,996,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
