38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,560 | 1,515 | 1,550 | +1 | +0.1 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 863 | 851 | 851 | -5 | -0.6 | 4,600 | |
863 | 863 | 856 | 856 | -11 | -1.3 | 2,300 | |
860 | 875 | 860 | 867 | 0 | 0.0 | 2,500 | |
871 | 871 | 867 | 867 | -4 | -0.5 | 1,300 | |
857 | 877 | 857 | 871 | +14 | +1.6 | 1,500 | |
870 | 879 | 857 | 857 | -13 | -1.5 | 4,900 | |
876 | 878 | 865 | 870 | -8 | -0.9 | 2,700 | |
879 | 879 | 877 | 878 | 0 | 0.0 | 1,800 | |
855 | 878 | 853 | 878 | +27 | +3.2 | 7,200 | |
843 | 861 | 842 | 851 | +13 | +1.6 | 7,400 | |
839 | 850 | 838 | 838 | -1 | -0.1 | 1,800 | |
853 | 859 | 839 | 839 | -12 | -1.4 | 5,400 | |
884 | 888 | 851 | 851 | -25 | -2.9 | 11,100 | |
880 | 880 | 867 | 876 | -4 | -0.5 | 4,500 | |
879 | 883 | 874 | 880 | -2 | -0.2 | 3,600 | |
860 | 887 | 860 | 882 | +22 | +2.6 | 8,000 | |
844 | 873 | 821 | 860 | +19 | +2.3 | 26,900 | |
885 | 887 | 841 | 841 | -48 | -5.4 | 65,000 | |
877 | 901 | 875 | 889 | +12 | +1.4 | 4,000 | |
895 | 902 | 867 | 877 | -19 | -2.1 | 5,700 | |
878 | 897 | 878 | 896 | +18 | +2.1 | 2,200 | |
876 | 879 | 864 | 878 | +2 | +0.2 | 9,100 | |
875 | 880 | 870 | 876 | +1 | +0.1 | 7,500 | |
865 | 876 | 865 | 875 | +6 | +0.7 | 2,300 | |
873 | 873 | 866 | 869 | -2 | -0.2 | 5,200 | |
863 | 874 | 863 | 871 | +8 | +0.9 | 1,900 | |
864 | 877 | 863 | 863 | -4 | -0.5 | 2,700 | |
850 | 870 | 841 | 867 | +17 | +2.0 | 15,900 | |
878 | 878 | 840 | 850 | -29 | -3.3 | 6,700 | |
880 | 884 | 873 | 879 | +7 | +0.8 | 4,600 |