52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,775 | 3,705 | 3,710 | -90 | -2.4 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,930 | 3,875 | 3,880 | -65 | -1.6 | 65,000 | |
3,930 | 3,975 | 3,915 | 3,945 | +25 | +0.6 | 45,200 | |
3,980 | 3,980 | 3,895 | 3,920 | -50 | -1.3 | 54,100 | |
3,930 | 3,985 | 3,920 | 3,970 | +15 | +0.4 | 77,600 | |
3,990 | 4,005 | 3,935 | 3,955 | -30 | -0.8 | 74,200 | |
4,010 | 4,070 | 3,945 | 3,985 | -25 | -0.6 | 110,700 | |
4,010 | 4,075 | 3,980 | 4,010 | -50 | -1.2 | 55,800 | |
4,090 | 4,155 | 4,060 | 4,060 | -20 | -0.5 | 130,700 | |
4,070 | 4,150 | 4,070 | 4,080 | +80 | +2.0 | 92,200 | |
3,990 | 4,020 | 3,960 | 4,000 | +25 | +0.6 | 83,400 | |
3,960 | 4,050 | 3,960 | 3,975 | +85 | +2.2 | 123,100 | |
3,795 | 3,895 | 3,790 | 3,890 | +100 | +2.6 | 64,100 | |
3,760 | 3,805 | 3,725 | 3,790 | +45 | +1.2 | 41,800 | |
3,730 | 3,780 | 3,680 | 3,745 | +15 | +0.4 | 40,600 | |
3,790 | 3,875 | 3,715 | 3,730 | -25 | -0.7 | 78,900 | |
3,765 | 3,795 | 3,750 | 3,755 | -10 | -0.3 | 40,100 | |
3,790 | 3,840 | 3,750 | 3,765 | -55 | -1.4 | 54,300 | |
3,785 | 3,850 | 3,770 | 3,820 | +30 | +0.8 | 71,900 | |
3,745 | 3,790 | 3,720 | 3,790 | +70 | +1.9 | 72,700 | |
3,700 | 3,750 | 3,695 | 3,720 | +20 | +0.5 | 104,400 | |
3,675 | 3,755 | 3,650 | 3,700 | +25 | +0.7 | 93,600 | |
3,625 | 3,685 | 3,615 | 3,675 | +65 | +1.8 | 102,600 | |
3,760 | 3,825 | 3,590 | 3,610 | +195 | +5.7 | 213,900 | |
3,360 | 3,430 | 3,340 | 3,415 | +55 | +1.6 | 64,800 | |
3,330 | 3,390 | 3,330 | 3,360 | +40 | +1.2 | 85,800 | |
3,265 | 3,330 | 3,265 | 3,320 | +60 | +1.8 | 65,300 | |
3,295 | 3,320 | 3,260 | 3,260 | -20 | -0.6 | 68,700 | |
3,235 | 3,280 | 3,220 | 3,280 | 0 | 0.0 | 39,400 | |
3,320 | 3,320 | 3,265 | 3,280 | +15 | +0.5 | 38,200 | |
3,200 | 3,310 | 3,200 | 3,265 | +55 | +1.7 | 75,000 |