52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,775 | 3,720 | 3,740 | -60 | -1.6 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,215 | 4,045 | 4,045 | -130 | -3.1 | 79,400 | |
4,220 | 4,265 | 4,165 | 4,175 | -30 | -0.7 | 46,700 | |
4,200 | 4,255 | 4,170 | 4,205 | -10 | -0.2 | 93,700 | |
4,270 | 4,285 | 4,205 | 4,215 | -35 | -0.8 | 74,100 | |
4,205 | 4,260 | 4,200 | 4,250 | +60 | +1.4 | 52,400 | |
4,255 | 4,320 | 4,185 | 4,190 | -65 | -1.5 | 94,700 | |
4,220 | 4,265 | 4,160 | 4,255 | +45 | +1.1 | 113,200 | |
4,215 | 4,250 | 4,155 | 4,210 | -5 | -0.1 | 79,800 | |
4,220 | 4,280 | 4,155 | 4,215 | +65 | +1.6 | 117,600 | |
4,090 | 4,180 | 3,950 | 4,150 | -80 | -1.9 | 109,900 | |
4,270 | 4,285 | 4,165 | 4,230 | -40 | -0.9 | 72,900 | |
4,205 | 4,270 | 4,185 | 4,270 | +5 | +0.1 | 55,300 | |
4,190 | 4,275 | 4,190 | 4,265 | +35 | +0.8 | 44,100 | |
4,220 | 4,235 | 4,180 | 4,230 | +45 | +1.1 | 43,600 | |
4,170 | 4,200 | 4,135 | 4,185 | +15 | +0.4 | 42,100 | |
4,100 | 4,195 | 4,100 | 4,170 | +70 | +1.7 | 59,400 | |
4,055 | 4,105 | 4,030 | 4,100 | +45 | +1.1 | 42,600 | |
4,125 | 4,130 | 4,050 | 4,055 | -85 | -2.1 | 51,000 | |
4,085 | 4,155 | 4,085 | 4,140 | +70 | +1.7 | 25,700 | |
4,130 | 4,130 | 4,055 | 4,070 | -55 | -1.3 | 49,600 | |
4,020 | 4,130 | 4,020 | 4,125 | +70 | +1.7 | 41,700 | |
4,030 | 4,070 | 4,010 | 4,055 | -20 | -0.5 | 41,400 | |
4,130 | 4,170 | 4,060 | 4,075 | -75 | -1.8 | 70,500 | |
4,105 | 4,165 | 4,095 | 4,150 | +10 | +0.2 | 57,200 | |
4,125 | 4,160 | 4,100 | 4,140 | +20 | +0.5 | 51,500 | |
4,165 | 4,180 | 4,095 | 4,120 | -45 | -1.1 | 86,300 | |
4,250 | 4,275 | 4,165 | 4,165 | -80 | -1.9 | 80,400 | |
4,375 | 4,375 | 4,240 | 4,245 | -135 | -3.1 | 75,900 | |
4,230 | 4,380 | 4,230 | 4,380 | +150 | +3.5 | 97,500 | |
4,245 | 4,255 | 4,200 | 4,230 | -15 | -0.4 | 38,000 |