38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,000 | 4,870 | 4,970 | +30 | +0.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,735 | 4,690 | 4,710 | -15 | -0.3 | 5,400 | |
4,725 | 4,740 | 4,685 | 4,725 | 0 | 0.0 | 4,400 | |
4,675 | 4,785 | 4,675 | 4,725 | 0 | 0.0 | 5,500 | |
4,620 | 4,725 | 4,610 | 4,725 | +105 | +2.3 | 6,100 | |
4,625 | 4,625 | 4,580 | 4,620 | +40 | +0.9 | 2,600 | |
4,535 | 4,600 | 4,535 | 4,580 | +20 | +0.4 | 3,300 | |
4,570 | 4,570 | 4,515 | 4,560 | -10 | -0.2 | 7,700 | |
4,665 | 4,665 | 4,525 | 4,570 | -85 | -1.8 | 6,300 | |
4,740 | 4,740 | 4,645 | 4,655 | -130 | -2.7 | 3,100 | |
4,680 | 4,800 | 4,680 | 4,785 | +40 | +0.8 | 4,600 | |
4,655 | 4,775 | 4,640 | 4,745 | -205 | -4.1 | 10,600 | |
4,960 | 4,985 | 4,920 | 4,950 | -35 | -0.7 | 5,500 | |
5,020 | 5,020 | 4,965 | 4,985 | -35 | -0.7 | 3,900 | |
5,040 | 5,040 | 5,020 | 5,020 | +10 | +0.2 | 1,600 | |
5,010 | 5,040 | 5,010 | 5,010 | +15 | +0.3 | 2,100 | |
5,000 | 5,030 | 4,965 | 4,995 | -15 | -0.3 | 4,700 | |
5,070 | 5,070 | 5,010 | 5,010 | -70 | -1.4 | 7,700 | |
5,120 | 5,130 | 5,060 | 5,080 | -100 | -1.9 | 10,300 | |
5,140 | 5,190 | 5,100 | 5,180 | +40 | +0.8 | 7,100 | |
5,130 | 5,190 | 5,130 | 5,140 | +40 | +0.8 | 5,300 | |
5,030 | 5,100 | 5,020 | 5,100 | +40 | +0.8 | 6,200 | |
5,070 | 5,080 | 5,060 | 5,060 | -10 | -0.2 | 2,600 | |
5,020 | 5,090 | 5,000 | 5,070 | +30 | +0.6 | 3,900 | |
5,060 | 5,110 | 5,040 | 5,040 | -20 | -0.4 | 4,500 | |
4,995 | 5,060 | 4,990 | 5,060 | +60 | +1.2 | 8,600 | |
4,965 | 5,030 | 4,965 | 5,000 | +10 | +0.2 | 2,700 | |
5,000 | 5,100 | 4,990 | 4,990 | -70 | -1.4 | 10,300 | |
4,965 | 5,100 | 4,965 | 5,060 | +105 | +2.1 | 10,300 | |
4,880 | 4,965 | 4,870 | 4,955 | +150 | +3.1 | 6,800 | |
4,815 | 4,870 | 4,800 | 4,805 | -20 | -0.4 | 8,800 |