52週高値 | 5,080 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,785 | 4,700 | 4,785 | +40 | +0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,850 | 3,800 | 3,800 | -60 | -1.6 | 18,400 | |
3,745 | 3,875 | 3,745 | 3,860 | +110 | +2.9 | 31,400 | |
3,800 | 3,800 | 3,725 | 3,750 | -75 | -2.0 | 28,700 | |
3,930 | 3,935 | 3,825 | 3,825 | -110 | -2.8 | 27,500 | |
3,870 | 3,940 | 3,870 | 3,935 | +65 | +1.7 | 20,100 | |
3,870 | 3,895 | 3,835 | 3,870 | -5 | -0.1 | 21,500 | |
3,880 | 3,910 | 3,860 | 3,875 | -10 | -0.3 | 26,400 | |
3,825 | 3,885 | 3,820 | 3,885 | +70 | +1.8 | 21,600 | |
3,845 | 3,855 | 3,805 | 3,815 | -65 | -1.7 | 18,200 | |
3,820 | 3,890 | 3,810 | 3,880 | +50 | +1.3 | 27,700 | |
3,750 | 3,830 | 3,730 | 3,830 | +60 | +1.6 | 45,400 | |
3,780 | 3,830 | 3,750 | 3,770 | -35 | -0.9 | 32,400 | |
3,785 | 3,910 | 3,785 | 3,805 | -50 | -1.3 | 37,600 | |
3,900 | 3,940 | 3,850 | 3,855 | -5 | -0.1 | 42,600 | |
3,895 | 3,970 | 3,850 | 3,860 | 0 | 0.0 | 26,900 | |
3,885 | 3,885 | 3,830 | 3,860 | +70 | +1.8 | 28,500 | |
3,765 | 3,810 | 3,755 | 3,790 | +25 | +0.7 | 27,000 | |
3,815 | 3,855 | 3,720 | 3,765 | -45 | -1.2 | 27,300 | |
3,715 | 3,825 | 3,715 | 3,810 | +145 | +4.0 | 29,500 | |
3,690 | 3,725 | 3,650 | 3,665 | -35 | -0.9 | 23,800 | |
3,685 | 3,730 | 3,665 | 3,700 | +15 | +0.4 | 35,100 | |
3,685 | 3,705 | 3,620 | 3,685 | -30 | -0.8 | 32,900 | |
3,805 | 3,805 | 3,715 | 3,715 | -45 | -1.2 | 15,800 | |
3,745 | 3,785 | 3,735 | 3,760 | +15 | +0.4 | 15,800 | |
3,730 | 3,760 | 3,710 | 3,745 | -5 | -0.1 | 17,300 | |
3,725 | 3,760 | 3,720 | 3,750 | +25 | +0.7 | 19,800 | |
3,755 | 3,765 | 3,700 | 3,725 | +25 | +0.7 | 16,500 | |
3,735 | 3,770 | 3,695 | 3,700 | -55 | -1.5 | 23,700 | |
3,805 | 3,810 | 3,740 | 3,755 | -75 | -2.0 | 25,000 | |
3,780 | 3,830 | 3,765 | 3,830 | +50 | +1.3 | 24,000 |