52週高値 | 5,080 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,785 | 4,700 | 4,785 | +40 | +0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,320 | 3,255 | 3,310 | +15 | +0.5 | 11,800 | |
3,280 | 3,300 | 3,245 | 3,295 | +20 | +0.6 | 25,200 | |
3,265 | 3,280 | 3,250 | 3,275 | +10 | +0.3 | 9,300 | |
3,260 | 3,290 | 3,260 | 3,265 | +5 | +0.2 | 8,700 | |
3,250 | 3,280 | 3,240 | 3,260 | +45 | +1.4 | 11,900 | |
3,215 | 3,240 | 3,200 | 3,215 | +5 | +0.2 | 12,300 | |
3,185 | 3,220 | 3,180 | 3,210 | +60 | +1.9 | 21,700 | |
3,220 | 3,225 | 3,150 | 3,150 | -95 | -2.9 | 28,200 | |
3,315 | 3,315 | 3,230 | 3,245 | -85 | -2.6 | 24,500 | |
3,255 | 3,365 | 3,245 | 3,330 | +80 | +2.5 | 52,200 | |
3,265 | 3,265 | 3,205 | 3,250 | +30 | +0.9 | 26,900 | |
3,205 | 3,250 | 3,205 | 3,220 | +40 | +1.3 | 25,000 | |
3,200 | 3,200 | 3,125 | 3,180 | -15 | -0.5 | 23,700 | |
3,090 | 3,225 | 3,075 | 3,195 | +145 | +4.8 | 42,700 | |
3,095 | 3,095 | 3,045 | 3,050 | -55 | -1.8 | 13,300 | |
3,075 | 3,110 | 3,075 | 3,105 | +40 | +1.3 | 19,000 | |
3,040 | 3,075 | 3,030 | 3,065 | +25 | +0.8 | 17,600 | |
3,010 | 3,045 | 3,010 | 3,040 | 0 | 0.0 | 12,700 | |
3,075 | 3,075 | 3,030 | 3,040 | -5 | -0.2 | 21,500 | |
3,075 | 3,080 | 3,030 | 3,045 | -80 | -2.6 | 20,100 | |
3,065 | 3,135 | 3,065 | 3,125 | +70 | +2.3 | 20,600 | |
3,035 | 3,090 | 3,035 | 3,055 | -55 | -1.8 | 19,300 | |
3,065 | 3,130 | 3,065 | 3,110 | +45 | +1.5 | 13,800 | |
3,065 | 3,080 | 3,025 | 3,065 | -60 | -1.9 | 21,300 | |
3,235 | 3,235 | 3,100 | 3,125 | -115 | -3.5 | 18,300 | |
3,210 | 3,275 | 3,210 | 3,240 | 0 | 0.0 | 31,800 | |
3,175 | 3,250 | 3,175 | 3,240 | +65 | +2.0 | 21,000 | |
3,140 | 3,180 | 3,135 | 3,175 | +5 | +0.2 | 14,900 | |
3,140 | 3,195 | 3,135 | 3,170 | +30 | +1.0 | 17,100 | |
3,145 | 3,160 | 3,120 | 3,140 | - | - | 14,500 |