38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,743.5 | 1,721.5 | 1,721.5 | +6.5 | +0.4 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501.0 | 2,552.5 | 2,491.5 | 2,545.5 | +64.5 | +2.6 | 853,300 | |
2,501.5 | 2,520.0 | 2,474.0 | 2,481.0 | -30.5 | -1.2 | 1,137,600 | |
2,530.0 | 2,546.0 | 2,511.5 | 2,511.5 | -19.5 | -0.8 | 1,098,500 | |
2,556.0 | 2,584.0 | 2,512.0 | 2,531.0 | -11.5 | -0.5 | 1,831,200 | |
2,480.0 | 2,555.0 | 2,447.5 | 2,542.5 | -11.0 | -0.4 | 3,372,900 | |
2,510.0 | 2,561.0 | 2,505.5 | 2,553.5 | +49.5 | +2.0 | 1,727,800 | |
2,495.0 | 2,518.0 | 2,483.5 | 2,504.0 | +17.0 | +0.7 | 1,514,400 | |
2,440.0 | 2,497.0 | 2,424.0 | 2,487.0 | +9.0 | +0.4 | 1,326,500 | |
2,439.5 | 2,490.0 | 2,439.5 | 2,478.0 | +83.5 | +3.5 | 1,729,900 | |
2,395.0 | 2,413.5 | 2,377.0 | 2,394.5 | -8.0 | -0.3 | 844,900 | |
2,412.5 | 2,432.0 | 2,392.0 | 2,402.5 | -7.0 | -0.3 | 1,294,500 | |
2,372.0 | 2,419.5 | 2,334.5 | 2,409.5 | +34.5 | +1.5 | 1,495,500 | |
2,407.5 | 2,410.0 | 2,371.5 | 2,375.0 | -6.0 | -0.3 | 674,000 | |
2,376.0 | 2,404.0 | 2,370.5 | 2,381.0 | +0.5 | 0.0 | 786,300 | |
2,352.0 | 2,404.0 | 2,348.0 | 2,380.5 | +4.5 | +0.2 | 696,900 | |
2,385.0 | 2,403.5 | 2,360.5 | 2,376.0 | -26.5 | -1.1 | 779,400 | |
2,399.5 | 2,416.0 | 2,392.0 | 2,402.5 | +39.0 | +1.7 | 708,400 | |
2,392.0 | 2,410.0 | 2,350.5 | 2,363.5 | -33.5 | -1.4 | 947,800 | |
2,408.0 | 2,422.0 | 2,389.0 | 2,397.0 | -42.5 | -1.7 | 952,000 | |
2,425.0 | 2,452.0 | 2,406.5 | 2,439.5 | +38.0 | +1.6 | 1,208,800 | |
2,419.5 | 2,428.0 | 2,401.5 | 2,401.5 | -28.5 | -1.2 | 882,300 | |
2,437.0 | 2,452.0 | 2,417.0 | 2,430.0 | +24.5 | +1.0 | 1,144,500 | |
2,424.5 | 2,452.5 | 2,405.5 | 2,405.5 | -33.5 | -1.4 | 1,386,300 | |
2,380.0 | 2,448.0 | 2,379.5 | 2,439.0 | +74.0 | +3.1 | 1,218,200 | |
2,353.5 | 2,400.0 | 2,353.5 | 2,365.0 | -19.5 | -0.8 | 1,510,100 | |
2,422.0 | 2,422.5 | 2,371.0 | 2,384.5 | -28.5 | -1.2 | 1,548,400 | |
2,435.5 | 2,467.5 | 2,413.0 | 2,413.0 | -22.0 | -0.9 | 1,057,300 | |
2,469.5 | 2,470.5 | 2,405.5 | 2,435.0 | -38.0 | -1.5 | 2,043,100 | |
2,481.5 | 2,497.5 | 2,465.0 | 2,473.0 | -41.5 | -1.7 | 1,230,100 | |
2,482.0 | 2,516.5 | 2,479.0 | 2,514.5 | +7.5 | +0.3 | 1,054,800 |