38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,762 | 2,700 | 2,702 | - | - | 3,600 | |
- | - | - | 2,764 | - | - | 0 | |
2,765 | 2,765 | 2,764 | 2,764 | -1 | -0.0 | 200 | |
2,799 | 2,799 | 2,765 | 2,765 | -32 | -1.1 | 800 | |
2,797 | 2,797 | 2,797 | 2,797 | +17 | +0.6 | 200 | |
2,794 | 2,794 | 2,780 | 2,780 | +10 | +0.4 | 1,800 | |
2,774 | 2,774 | 2,770 | 2,770 | -2 | -0.1 | 300 | |
2,798 | 2,799 | 2,772 | 2,772 | -26 | -0.9 | 600 | |
2,789 | 2,799 | 2,755 | 2,798 | +9 | +0.3 | 2,400 | |
2,767 | 2,797 | 2,754 | 2,789 | +25 | +0.9 | 800 | |
2,744 | 2,764 | 2,744 | 2,764 | +34 | +1.2 | 300 | |
2,730 | 2,730 | 2,730 | 2,730 | -50 | -1.8 | 500 | |
2,770 | 2,798 | 2,759 | 2,780 | -28 | -1.0 | 1,900 | |
2,798 | 2,808 | 2,703 | 2,808 | -2 | -0.1 | 1,400 | |
2,810 | 2,829 | 2,810 | 2,810 | +30 | +1.1 | 500 | |
2,770 | 2,780 | 2,770 | 2,780 | - | - | 200 | |
- | - | - | 2,780 | - | - | 0 | |
2,750 | 2,780 | 2,750 | 2,780 | - | - | 200 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | +50 | +1.9 | 100 | |
2,736 | 2,740 | 2,700 | 2,700 | -23 | -0.8 | 400 | |
2,723 | 2,723 | 2,723 | 2,723 | - | - | 100 | |
- | - | - | 2,739 | - | - | 0 | |
2,728 | 2,739 | 2,692 | 2,739 | +11 | +0.4 | 1,400 | |
2,730 | 2,730 | 2,681 | 2,728 | -2 | -0.1 | 1,400 | |
2,750 | 2,750 | 2,730 | 2,730 | 0 | 0.0 | 200 | |
2,730 | 2,730 | 2,730 | 2,730 | +7 | +0.3 | 100 | |
2,703 | 2,723 | 2,703 | 2,723 | +3 | +0.1 | 200 | |
2,721 | 2,721 | 2,720 | 2,720 | -9 | -0.3 | 200 | |
2,700 | 2,729 | 2,700 | 2,729 | -15 | -0.5 | 800 |