52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,782 | 2,765 | 2,765 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 2,999 | 2,965 | 2,998 | +28 | +0.9 | 11,400 | |
2,979 | 2,979 | 2,967 | 2,970 | 0 | 0.0 | 4,000 | |
2,973 | 2,981 | 2,968 | 2,970 | -2 | -0.1 | 6,500 | |
2,978 | 3,000 | 2,969 | 2,972 | -6 | -0.2 | 9,800 | |
2,961 | 3,000 | 2,956 | 2,978 | +15 | +0.5 | 10,600 | |
2,975 | 2,981 | 2,950 | 2,963 | -7 | -0.2 | 15,000 | |
2,995 | 2,995 | 2,961 | 2,970 | -25 | -0.8 | 12,200 | |
2,997 | 3,010 | 2,979 | 2,995 | -5 | -0.2 | 18,500 | |
3,015 | 3,020 | 2,998 | 3,000 | -5 | -0.2 | 7,300 | |
3,045 | 3,050 | 2,995 | 3,005 | -50 | -1.6 | 16,300 | |
3,020 | 3,065 | 3,020 | 3,055 | +35 | +1.2 | 15,000 | |
2,988 | 3,020 | 2,988 | 3,020 | +32 | +1.1 | 24,000 | |
2,974 | 2,996 | 2,965 | 2,988 | +24 | +0.8 | 41,900 | |
3,010 | 3,015 | 2,953 | 2,964 | -46 | -1.5 | 57,600 | |
3,030 | 3,040 | 3,005 | 3,010 | -25 | -0.8 | 24,900 | |
3,070 | 3,075 | 3,035 | 3,035 | -25 | -0.8 | 25,600 | |
3,060 | 3,070 | 3,050 | 3,060 | 0 | 0.0 | 16,200 | |
3,060 | 3,060 | 3,040 | 3,060 | -5 | -0.2 | 35,000 | |
3,085 | 3,085 | 3,060 | 3,065 | -10 | -0.3 | 32,900 | |
3,065 | 3,080 | 3,055 | 3,075 | +10 | +0.3 | 45,200 | |
3,070 | 3,075 | 3,060 | 3,065 | +5 | +0.2 | 5,500 | |
3,060 | 3,060 | 3,045 | 3,060 | +20 | +0.7 | 5,300 | |
3,045 | 3,050 | 3,035 | 3,040 | +5 | +0.2 | 5,300 | |
3,045 | 3,045 | 3,025 | 3,035 | -5 | -0.2 | 16,500 | |
3,020 | 3,040 | 3,020 | 3,040 | +25 | +0.8 | 45,700 | |
3,030 | 3,040 | 3,015 | 3,015 | -15 | -0.5 | 10,500 | |
3,035 | 3,050 | 3,030 | 3,030 | -15 | -0.5 | 10,900 | |
3,050 | 3,050 | 3,035 | 3,045 | -5 | -0.2 | 7,400 | |
3,060 | 3,065 | 3,040 | 3,050 | +15 | +0.5 | 8,300 | |
3,040 | 3,055 | 3,035 | 3,035 | +5 | +0.2 | 16,600 |