![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,235.0 | 52週安値 | 2,821.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,821.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804.0 | 2,863.0 | 2,802.0 | 2,845.5 | +19.0 | +0.7 | 298,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,911.0 | 3,911.0 | 3,849.0 | 3,880.0 | -20.0 | -0.5 | 192,900 | |
3,944.0 | 3,944.0 | 3,889.0 | 3,900.0 | -74.0 | -1.9 | 295,000 | |
4,013.0 | 4,033.0 | 3,948.0 | 3,974.0 | -75.0 | -1.9 | 253,400 | |
4,040.0 | 4,067.0 | 4,025.0 | 4,049.0 | +23.0 | +0.6 | 318,500 | |
3,997.0 | 4,060.0 | 3,995.0 | 4,026.0 | +77.0 | +1.9 | 438,000 | |
3,875.0 | 3,957.0 | 3,855.0 | 3,949.0 | +15.0 | +0.4 | 327,100 | |
3,823.0 | 3,939.0 | 3,805.0 | 3,934.0 | +123.0 | +3.2 | 513,600 | |
3,799.0 | 3,821.0 | 3,763.0 | 3,811.0 | +20.0 | +0.5 | 137,600 | |
3,765.0 | 3,798.0 | 3,747.0 | 3,791.0 | +18.0 | +0.5 | 207,500 | |
3,780.0 | 3,787.0 | 3,757.0 | 3,773.0 | +18.0 | +0.5 | 198,500 | |
3,724.0 | 3,760.0 | 3,707.0 | 3,755.0 | +34.0 | +0.9 | 213,100 | |
3,696.0 | 3,733.0 | 3,674.0 | 3,721.0 | +17.0 | +0.5 | 180,600 | |
3,654.0 | 3,706.0 | 3,647.0 | 3,704.0 | +76.0 | +2.1 | 196,100 | |
3,619.0 | 3,647.0 | 3,606.0 | 3,628.0 | -26.0 | -0.7 | 141,200 | |
3,688.0 | 3,699.0 | 3,638.0 | 3,654.0 | -27.0 | -0.7 | 172,600 | |
3,681.0 | 3,698.0 | 3,637.0 | 3,681.0 | -27.0 | -0.7 | 174,700 | |
3,712.0 | 3,723.0 | 3,672.0 | 3,708.0 | +25.0 | +0.7 | 171,400 | |
3,690.0 | 3,704.0 | 3,678.0 | 3,683.0 | +7.0 | +0.2 | 165,300 | |
3,680.0 | 3,683.0 | 3,645.0 | 3,676.0 | -6.0 | -0.2 | 234,200 | |
3,650.0 | 3,717.0 | 3,650.0 | 3,682.0 | +21.0 | +0.6 | 317,200 | |
3,632.0 | 3,687.0 | 3,624.0 | 3,661.0 | -7.0 | -0.2 | 230,800 | |
3,705.0 | 3,725.0 | 3,664.0 | 3,668.0 | -55.0 | -1.5 | 215,200 | |
3,780.0 | 3,797.0 | 3,718.0 | 3,723.0 | -88.0 | -2.3 | 270,000 | |
3,820.0 | 3,849.0 | 3,809.0 | 3,811.0 | +19.0 | +0.5 | 189,000 | |
3,823.0 | 3,836.0 | 3,775.0 | 3,792.0 | -52.0 | -1.4 | 294,200 | |
3,850.0 | 3,883.0 | 3,814.0 | 3,844.0 | -3.0 | -0.1 | 213,500 | |
3,821.0 | 3,847.0 | 3,787.0 | 3,847.0 | +31.0 | +0.8 | 330,500 | |
3,795.0 | 3,819.0 | 3,772.0 | 3,816.0 | +26.0 | +0.7 | 174,000 | |
3,777.0 | 3,796.0 | 3,705.0 | 3,790.0 | +8.0 | +0.2 | 247,300 | |
3,810.0 | 3,837.0 | 3,767.0 | 3,782.0 | -31.0 | -0.8 | 264,400 |