![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,174 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,091 | 1,081 | 1,081 | -3 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 719 | 713 | 717 | +4 | +0.6 | 17,000 | |
711 | 716 | 707 | 713 | -11 | -1.5 | 20,600 | |
715 | 727 | 706 | 724 | +23 | +3.3 | 40,600 | |
701 | 702 | 697 | 701 | 0 | 0.0 | 5,800 | |
702 | 703 | 701 | 701 | -1 | -0.1 | 3,800 | |
698 | 702 | 698 | 702 | +2 | +0.3 | 2,400 | |
700 | 701 | 699 | 700 | -2 | -0.3 | 3,400 | |
703 | 703 | 702 | 702 | -1 | -0.1 | 3,600 | |
702 | 703 | 702 | 703 | +3 | +0.4 | 2,000 | |
700 | 701 | 697 | 700 | 0 | 0.0 | 3,400 | |
700 | 701 | 697 | 700 | 0 | 0.0 | 3,000 | |
700 | 700 | 699 | 700 | -1 | -0.1 | 1,400 | |
699 | 701 | 699 | 701 | +2 | +0.3 | 3,200 | |
700 | 700 | 695 | 699 | +1 | +0.1 | 4,800 | |
697 | 700 | 697 | 698 | -3 | -0.4 | 2,600 | |
701 | 701 | 700 | 701 | +1 | +0.1 | 2,600 | |
697 | 704 | 696 | 700 | +3 | +0.4 | 5,600 | |
696 | 698 | 695 | 697 | +6 | +0.9 | 5,400 | |
689 | 697 | 689 | 691 | +2 | +0.3 | 10,000 | |
690 | 693 | 689 | 689 | -5 | -0.7 | 4,000 | |
691 | 694 | 691 | 694 | -2 | -0.3 | 1,600 | |
700 | 700 | 690 | 696 | -6 | -0.9 | 25,600 | |
701 | 702 | 699 | 702 | +1 | +0.1 | 4,800 | |
702 | 702 | 698 | 701 | -1 | -0.1 | 7,000 | |
705 | 711 | 702 | 702 | -5 | -0.7 | 7,800 | |
707 | 709 | 703 | 707 | 0 | 0.0 | 3,200 | |
703 | 707 | 703 | 707 | -5 | -0.7 | 2,200 | |
700 | 715 | 698 | 712 | +14 | +2.0 | 8,800 | |
695 | 705 | 693 | 698 | +8 | +1.2 | 7,000 | |
687 | 690 | 686 | 690 | +3 | +0.4 | 2,000 |