![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,174 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,174 | 昨年来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,076 | 1,081 | -8 | -0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,075 | 987 | 1,020 | -20 | -1.9 | 26,600 | |
1,050 | 1,050 | 1,032 | 1,040 | -6 | -0.6 | 7,600 | |
1,049 | 1,049 | 1,041 | 1,046 | +3 | +0.3 | 2,400 | |
1,069 | 1,069 | 1,027 | 1,043 | -26 | -2.4 | 10,800 | |
1,083 | 1,083 | 1,069 | 1,069 | -12 | -1.1 | 4,100 | |
1,089 | 1,095 | 1,063 | 1,081 | -8 | -0.7 | 8,700 | |
1,100 | 1,103 | 1,063 | 1,089 | -2 | -0.2 | 20,900 | |
1,100 | 1,104 | 1,090 | 1,091 | -7 | -0.6 | 6,000 | |
1,111 | 1,111 | 1,091 | 1,098 | -13 | -1.2 | 7,900 | |
1,095 | 1,115 | 1,095 | 1,111 | +18 | +1.6 | 7,900 | |
1,105 | 1,108 | 1,086 | 1,093 | +8 | +0.7 | 16,800 | |
1,048 | 1,123 | 1,048 | 1,085 | +55 | +5.3 | 35,700 | |
1,049 | 1,049 | 1,022 | 1,030 | -19 | -1.8 | 2,600 | |
1,022 | 1,049 | 1,022 | 1,049 | +8 | +0.8 | 5,100 | |
1,033 | 1,042 | 1,033 | 1,041 | +14 | +1.4 | 1,800 | |
1,040 | 1,040 | 1,020 | 1,027 | -18 | -1.7 | 7,000 | |
1,045 | 1,049 | 1,030 | 1,045 | -4 | -0.4 | 9,600 | |
1,009 | 1,049 | 1,009 | 1,049 | +43 | +4.3 | 13,400 | |
1,013 | 1,013 | 1,004 | 1,006 | -7 | -0.7 | 4,800 | |
1,014 | 1,025 | 1,009 | 1,013 | +1 | +0.1 | 7,600 | |
1,011 | 1,024 | 1,003 | 1,012 | +3 | +0.3 | 11,000 | |
952 | 1,009 | 952 | 1,009 | +57 | +6.0 | 25,400 | |
948 | 960 | 946 | 952 | +4 | +0.4 | 5,600 | |
955 | 958 | 946 | 948 | +1 | +0.1 | 6,200 | |
961 | 961 | 940 | 947 | -14 | -1.5 | 12,000 | |
967 | 974 | 960 | 961 | -4 | -0.4 | 9,200 | |
975 | 975 | 957 | 965 | 0 | 0.0 | 4,800 | |
993 | 993 | 955 | 965 | -28 | -2.8 | 11,600 | |
1,009 | 1,009 | 975 | 993 | -16 | -1.6 | 7,000 | |
1,010 | 1,015 | 1,006 | 1,009 | - | - | 5,400 |