![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,967 | 2,960 | 2,966 | +6 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,960 | 2,947 | 2,960 | +3 | +0.1 | 6,300 | |
2,965 | 2,965 | 2,957 | 2,957 | -10 | -0.3 | 2,600 | |
2,965 | 2,967 | 2,958 | 2,967 | +3 | +0.1 | 2,300 | |
2,977 | 2,977 | 2,963 | 2,964 | -13 | -0.4 | 3,100 | |
2,970 | 2,980 | 2,970 | 2,977 | +6 | +0.2 | 1,800 | |
2,977 | 2,980 | 2,971 | 2,971 | -15 | -0.5 | 900 | |
2,977 | 2,986 | 2,977 | 2,986 | -4 | -0.1 | 1,100 | |
2,983 | 2,994 | 2,969 | 2,990 | +6 | +0.2 | 2,800 | |
2,990 | 2,990 | 2,980 | 2,984 | -2 | -0.1 | 6,600 | |
2,994 | 2,994 | 2,981 | 2,986 | -8 | -0.3 | 900 | |
2,990 | 2,995 | 2,980 | 2,994 | +4 | +0.1 | 1,600 | |
3,000 | 3,000 | 2,982 | 2,990 | -10 | -0.3 | 2,500 | |
2,996 | 3,005 | 2,996 | 3,000 | -5 | -0.2 | 2,000 | |
3,000 | 3,005 | 2,997 | 3,005 | +5 | +0.2 | 3,300 | |
3,000 | 3,000 | 3,000 | 3,000 | -10 | -0.3 | 1,100 | |
3,000 | 3,010 | 3,000 | 3,010 | -5 | -0.2 | 800 | |
3,015 | 3,015 | 3,015 | 3,015 | 0 | 0.0 | 1,200 | |
3,015 | 3,015 | 3,000 | 3,015 | 0 | 0.0 | 1,600 | |
3,015 | 3,015 | 3,015 | 3,015 | +5 | +0.2 | 1,400 | |
3,000 | 3,010 | 2,991 | 3,010 | +15 | +0.5 | 1,200 | |
3,010 | 3,010 | 2,995 | 2,995 | -10 | -0.3 | 2,000 | |
3,015 | 3,015 | 3,005 | 3,005 | -10 | -0.3 | 1,200 | |
3,015 | 3,015 | 3,010 | 3,015 | 0 | 0.0 | 800 | |
3,015 | 3,020 | 3,015 | 3,015 | 0 | 0.0 | 3,500 | |
3,025 | 3,025 | 3,010 | 3,015 | -5 | -0.2 | 1,100 | |
3,020 | 3,020 | 3,005 | 3,020 | +5 | +0.2 | 1,100 | |
3,015 | 3,015 | 3,015 | 3,015 | +5 | +0.2 | 200 | |
3,015 | 3,025 | 3,000 | 3,010 | +5 | +0.2 | 2,200 | |
3,020 | 3,020 | 3,005 | 3,005 | -10 | -0.3 | 4,500 |