38,603.33 | -499.89 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,233 | 2,203 | 2,222 | -29 | -1.3 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,269 | 2,212 | 2,251 | +30 | +1.4 | 46,200 | |
2,203 | 2,227 | 2,197 | 2,221 | +4 | +0.2 | 61,700 | |
2,210 | 2,237 | 2,200 | 2,217 | -3 | -0.1 | 51,100 | |
2,201 | 2,232 | 2,201 | 2,220 | +14 | +0.6 | 43,600 | |
2,168 | 2,212 | 2,131 | 2,206 | +23 | +1.1 | 65,800 | |
2,253 | 2,253 | 2,153 | 2,183 | -72 | -3.2 | 93,200 | |
2,300 | 2,300 | 2,234 | 2,255 | -17 | -0.7 | 86,800 | |
2,299 | 2,311 | 2,258 | 2,272 | -77 | -3.3 | 113,500 | |
2,380 | 2,464 | 2,332 | 2,349 | +111 | +5.0 | 207,900 | |
2,244 | 2,244 | 2,201 | 2,238 | +7 | +0.3 | 86,000 | |
2,229 | 2,245 | 2,202 | 2,231 | +11 | +0.5 | 74,100 | |
2,237 | 2,246 | 2,217 | 2,220 | -35 | -1.6 | 43,900 | |
2,255 | 2,271 | 2,239 | 2,255 | -7 | -0.3 | 35,100 | |
2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7 | 28,300 | |
2,285 | 2,286 | 2,231 | 2,247 | -38 | -1.7 | 45,500 | |
2,255 | 2,298 | 2,227 | 2,285 | +34 | +1.5 | 108,700 | |
2,262 | 2,265 | 2,225 | 2,251 | +6 | +0.3 | 58,700 | |
2,254 | 2,268 | 2,237 | 2,245 | -18 | -0.8 | 54,400 | |
2,256 | 2,264 | 2,237 | 2,263 | -3 | -0.1 | 70,300 | |
2,220 | 2,269 | 2,208 | 2,266 | +43 | +1.9 | 85,100 | |
2,230 | 2,248 | 2,212 | 2,223 | +25 | +1.1 | 58,700 | |
2,232 | 2,232 | 2,163 | 2,198 | -20 | -0.9 | 81,000 | |
2,216 | 2,228 | 2,182 | 2,218 | -13 | -0.6 | 89,300 | |
2,230 | 2,254 | 2,216 | 2,231 | -15 | -0.7 | 78,500 | |
2,256 | 2,265 | 2,226 | 2,246 | -31 | -1.4 | 83,400 | |
2,260 | 2,286 | 2,250 | 2,277 | +9 | +0.4 | 65,100 | |
2,264 | 2,272 | 2,243 | 2,268 | +8 | +0.4 | 102,900 | |
2,234 | 2,262 | 2,210 | 2,260 | -6 | -0.3 | 100,800 | |
2,262 | 2,287 | 2,255 | 2,266 | -12 | -0.5 | 90,900 |