52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,041 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,022 | - | - | 0 | |
- | - | - | 2,022 | - | - | 0 | |
- | - | - | 2,022 | - | - | 0 | |
2,017 | 2,022 | 2,017 | 2,022 | +5 | +0.2 | 700 | |
2,018 | 2,018 | 2,017 | 2,017 | -3 | -0.1 | 300 | |
2,022 | 2,022 | 2,020 | 2,020 | - | - | 700 | |
- | - | - | 2,023 | - | - | 0 | |
2,020 | 2,024 | 2,020 | 2,023 | +4 | +0.2 | 900 | |
2,019 | 2,019 | 2,016 | 2,019 | +4 | +0.2 | 300 | |
2,017 | 2,017 | 2,015 | 2,015 | -1 | -0.0 | 600 | |
2,025 | 2,025 | 2,012 | 2,016 | -10 | -0.5 | 1,900 | |
2,030 | 2,040 | 2,026 | 2,026 | -4 | -0.2 | 1,500 | |
2,001 | 2,031 | 2,001 | 2,030 | -69 | -3.3 | 3,400 | |
2,099 | 2,099 | 2,099 | 2,099 | 0 | 0.0 | 600 | |
2,098 | 2,099 | 2,090 | 2,099 | -1 | -0.0 | 2,400 | |
2,069 | 2,100 | 2,069 | 2,100 | +40 | +1.9 | 3,300 | |
2,070 | 2,070 | 2,060 | 2,060 | 0 | 0.0 | 2,000 | |
2,068 | 2,075 | 2,060 | 2,060 | -6 | -0.3 | 3,300 | |
2,065 | 2,067 | 2,065 | 2,066 | +2 | +0.1 | 1,700 | |
2,064 | 2,064 | 2,064 | 2,064 | - | - | 100 | |
- | - | - | 2,066 | - | - | 0 | |
2,050 | 2,066 | 2,050 | 2,066 | +15 | +0.7 | 1,200 | |
2,053 | 2,069 | 2,050 | 2,051 | -9 | -0.4 | 1,900 | |
2,075 | 2,075 | 2,060 | 2,060 | -15 | -0.7 | 3,100 | |
2,060 | 2,075 | 2,060 | 2,075 | - | - | 1,600 | |
- | - | - | 2,060 | - | - | 0 | |
2,055 | 2,068 | 2,055 | 2,060 | +1 | 0.0 | 2,300 | |
2,072 | 2,072 | 2,059 | 2,059 | - | - | 1,100 | |
- | - | - | 2,069 | - | - | 0 | |
2,068 | 2,069 | 2,068 | 2,069 | - | - | 300 |