52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,041 | 2,041 | 2,041 | +1 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,038 | 2,030 | 2,038 | - | - | 300 | |
- | - | - | 2,029 | - | - | 0 | |
2,042 | 2,042 | 2,029 | 2,029 | +1 | 0.0 | 200 | |
2,030 | 2,030 | 2,026 | 2,028 | -2 | -0.1 | 300 | |
2,034 | 2,034 | 2,030 | 2,030 | 0 | 0.0 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | +3 | +0.1 | 900 | |
2,035 | 2,035 | 2,027 | 2,027 | -16 | -0.8 | 200 | |
2,030 | 2,045 | 2,025 | 2,043 | +21 | +1.0 | 1,700 | |
2,030 | 2,030 | 2,022 | 2,022 | -9 | -0.4 | 1,200 | |
2,040 | 2,040 | 2,031 | 2,031 | -13 | -0.6 | 1,400 | |
2,050 | 2,061 | 2,030 | 2,044 | -166 | -7.5 | 5,700 | |
2,022 | 2,210 | 2,018 | 2,210 | - | - | 12,300 | |
- | - | - | 2,022 | - | - | 0 | |
- | - | - | 2,022 | - | - | 0 | |
- | - | - | 2,022 | - | - | 0 | |
- | - | - | 2,022 | - | - | 0 | |
2,017 | 2,022 | 2,017 | 2,022 | +5 | +0.2 | 700 | |
2,018 | 2,018 | 2,017 | 2,017 | -3 | -0.1 | 300 | |
2,022 | 2,022 | 2,020 | 2,020 | - | - | 700 | |
- | - | - | 2,023 | - | - | 0 | |
2,020 | 2,024 | 2,020 | 2,023 | +4 | +0.2 | 900 | |
2,019 | 2,019 | 2,016 | 2,019 | +4 | +0.2 | 300 | |
2,017 | 2,017 | 2,015 | 2,015 | -1 | -0.0 | 600 | |
2,025 | 2,025 | 2,012 | 2,016 | -10 | -0.5 | 1,900 | |
2,030 | 2,040 | 2,026 | 2,026 | -4 | -0.2 | 1,500 | |
2,001 | 2,031 | 2,001 | 2,030 | -69 | -3.3 | 3,400 | |
2,099 | 2,099 | 2,099 | 2,099 | 0 | 0.0 | 600 | |
2,098 | 2,099 | 2,090 | 2,099 | -1 | -0.0 | 2,400 | |
2,069 | 2,100 | 2,069 | 2,100 | +40 | +1.9 | 3,300 | |
2,070 | 2,070 | 2,060 | 2,060 | 0 | 0.0 | 2,000 |