52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,059 | 2,040 | 2,043 | +9 | +0.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,034 | -1.3 | 2,047 | 5,000 | 0 | 4,800 | - | |
2,061 | +0.3 | 2,048 | 4,300 | 0 | 3,100 | - | |
2,054 | -0.4 | 2,049 | 4,700 | 0 | 3,300 | - | |
2,062 | -4.0 | 2,131 | 18,600 | 0 | 4,700 | - | |
2,148 | +1.2 | 2,146 | 10,900 | 0 | 2,000 | - | |
2,123 | +2.0 | 2,110 | 5,100 | 0 | 2,800 | - | |
2,082 | -0.3 | 2,093 | 8,500 | 0 | 5,900 | - | |
2,089 | -0.0 | 2,101 | 7,700 | 0 | 7,400 | - | |
2,090 | +0.1 | 2,106 | 12,000 | 0 | 9,100 | - | |
2,087 | +0.1 | 2,089 | 11,900 | 0 | 8,300 | - | |
2,085 | -0.1 | 2,084 | 5,600 | 0 | 6,300 | - | |
2,087 | +0.2 | 2,084 | 5,400 | 0 | 5,200 | - | |
2,083 | +1.0 | 2,072 | 5,100 | 0 | 5,200 | - | |
2,062 | -1.1 | 2,073 | 8,500 | 0 | 5,100 | - | |
2,084 | +1.7 | 2,066 | 4,200 | 0 | 6,300 | - | |
2,049 | 0.0 | 2,050 | 700 | - | - | - | |
2,049 | +0.2 | 2,046 | 2,200 | 0 | 6,600 | - | |
2,045 | -0.0 | 2,046 | 4,900 | 0 | 6,800 | - | |
2,046 | 0.0 | 2,045 | 4,300 | 0 | 6,200 | - | |
2,046 | -0.0 | 2,042 | 6,400 | 0 | 5,500 | - | |
2,047 | -0.1 | 2,051 | 1,900 | 0 | 3,200 | - | |
2,049 | +0.6 | 2,045 | 200 | 0 | 3,400 | - | |
2,037 | +0.1 | 2,038 | 4,400 | 0 | 3,500 | - | |
2,035 | -0.2 | 2,035 | 2,800 | 0 | 2,200 | - | |
2,040 | - | 2,040 | 1,300 | 0 | 1,800 | - | |
2,032 | - | - | 0 | 0 | 2,600 | - | |
2,032 | 0.0 | 2,032 | 2,900 | 0 | 2,600 | - | |
2,031 | -0.2 | 2,031 | 2,200 | 0 | 2,300 | - | |
2,035 | +0.2 | 2,033 | 3,000 | 0 | 1,300 | - |