52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,047 | 2,034 | 2,034 | -3 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,032 | - | - | 0 | |
2,032 | 2,034 | 2,032 | 2,032 | 0 | 0.0 | 300 | |
2,027 | 2,032 | 2,027 | 2,032 | -3 | -0.1 | 200 | |
2,035 | 2,035 | 2,032 | 2,035 | - | - | 1,100 | |
- | - | - | 2,035 | - | - | 0 | |
- | - | - | 2,035 | - | - | 0 | |
2,028 | 2,035 | 2,026 | 2,035 | +7 | +0.3 | 1,200 | |
2,028 | 2,028 | 2,028 | 2,028 | - | - | 500 | |
- | - | - | 2,028 | - | - | 0 | |
- | - | - | 2,028 | - | - | 0 | |
- | - | - | 2,028 | - | - | 0 | |
2,031 | 2,031 | 2,028 | 2,028 | +2 | +0.1 | 200 | |
2,026 | 2,030 | 2,026 | 2,026 | - | - | 300 | |
- | - | - | 2,026 | - | - | 0 | |
2,035 | 2,035 | 2,026 | 2,026 | 0 | 0.0 | 700 | |
2,026 | 2,026 | 2,026 | 2,026 | +1 | 0.0 | 200 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 100 | |
2,029 | 2,029 | 2,025 | 2,025 | -4 | -0.2 | 1,200 | |
2,030 | 2,030 | 2,029 | 2,029 | 0 | 0.0 | 300 | |
2,030 | 2,030 | 2,029 | 2,029 | -1 | -0.0 | 1,500 | |
2,031 | 2,033 | 2,030 | 2,030 | -1 | -0.0 | 900 | |
2,043 | 2,055 | 2,031 | 2,031 | -3 | -0.1 | 1,900 | |
2,032 | 2,034 | 2,032 | 2,034 | +3 | +0.1 | 300 | |
2,032 | 2,032 | 2,031 | 2,031 | -7 | -0.3 | 200 | |
2,038 | 2,038 | 2,038 | 2,038 | 0 | 0.0 | 300 | |
2,034 | 2,038 | 2,030 | 2,038 | - | - | 300 | |
- | - | - | 2,029 | - | - | 0 | |
2,042 | 2,042 | 2,029 | 2,029 | +1 | 0.0 | 200 | |
2,030 | 2,030 | 2,026 | 2,028 | -2 | -0.1 | 300 | |
2,034 | 2,034 | 2,030 | 2,030 | 0 | 0.0 | 400 |