52週高値 | 4,194.0 | 52週安値 | 2,703.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,703.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,753.0 | 2,707.5 | 2,725.0 | -45.0 | -1.6 | 1,989,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330.0 | 3,345.0 | 3,320.0 | 3,325.0 | +10.0 | +0.3 | 359,300 | |
3,320.0 | 3,320.0 | 3,295.0 | 3,315.0 | 0.0 | 0.0 | 532,800 | |
3,310.0 | 3,315.0 | 3,280.0 | 3,315.0 | -5.0 | -0.2 | 462,300 | |
3,280.0 | 3,320.0 | 3,265.0 | 3,320.0 | +45.0 | +1.4 | 533,900 | |
3,280.0 | 3,295.0 | 3,255.0 | 3,275.0 | 0.0 | 0.0 | 395,500 | |
3,250.0 | 3,295.0 | 3,245.0 | 3,275.0 | +35.0 | +1.1 | 419,700 | |
3,250.0 | 3,255.0 | 3,235.0 | 3,240.0 | 0.0 | 0.0 | 269,300 | |
3,225.0 | 3,255.0 | 3,200.0 | 3,240.0 | +15.0 | +0.5 | 537,700 | |
3,265.0 | 3,265.0 | 3,215.0 | 3,225.0 | -35.0 | -1.1 | 491,100 | |
3,230.0 | 3,265.0 | 3,225.0 | 3,260.0 | +30.0 | +0.9 | 530,600 | |
3,200.0 | 3,230.0 | 3,190.0 | 3,230.0 | +60.0 | +1.9 | 506,200 | |
3,175.0 | 3,185.0 | 3,155.0 | 3,170.0 | +5.0 | +0.2 | 656,000 | |
3,150.0 | 3,170.0 | 3,135.0 | 3,165.0 | -25.0 | -0.8 | 864,500 | |
3,160.0 | 3,195.0 | 3,150.0 | 3,190.0 | +55.0 | +1.8 | 1,317,600 | |
3,160.0 | 3,180.0 | 3,125.0 | 3,135.0 | -15.0 | -0.5 | 683,800 | |
3,150.0 | 3,160.0 | 3,130.0 | 3,150.0 | +35.0 | +1.1 | 754,700 | |
3,115.0 | 3,120.0 | 3,085.0 | 3,115.0 | -10.0 | -0.3 | 594,600 | |
3,095.0 | 3,130.0 | 3,095.0 | 3,125.0 | 0.0 | 0.0 | 460,400 | |
3,095.0 | 3,150.0 | 3,095.0 | 3,125.0 | +60.0 | +2.0 | 794,100 | |
3,150.0 | 3,150.0 | 3,065.0 | 3,065.0 | -110.0 | -3.5 | 615,200 | |
3,070.0 | 3,180.0 | 3,060.0 | 3,175.0 | +135.0 | +4.4 | 1,401,100 | |
3,025.0 | 3,050.0 | 3,015.0 | 3,040.0 | -15.0 | -0.5 | 627,300 | |
3,050.0 | 3,065.0 | 3,035.0 | 3,055.0 | +10.0 | +0.3 | 629,600 | |
3,005.0 | 3,060.0 | 2,999.0 | 3,045.0 | +5.0 | +0.2 | 664,000 | |
3,060.0 | 3,080.0 | 3,010.0 | 3,040.0 | -20.0 | -0.7 | 477,400 | |
3,065.0 | 3,080.0 | 3,055.0 | 3,060.0 | -65.0 | -2.1 | 846,100 | |
3,140.0 | 3,155.0 | 3,125.0 | 3,125.0 | -10.0 | -0.3 | 539,700 | |
3,100.0 | 3,140.0 | 3,100.0 | 3,135.0 | +35.0 | +1.1 | 513,600 | |
3,065.0 | 3,105.0 | 3,060.0 | 3,100.0 | +45.0 | +1.5 | 451,600 | |
3,065.0 | 3,085.0 | 3,055.0 | 3,055.0 | - | - | 333,500 |