38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 583 | 576 | 581 | -3 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 614 | 605 | 613 | +6 | +1.0 | 72,500 | |
610 | 611 | 601 | 607 | +2 | +0.3 | 82,500 | |
599 | 605 | 594 | 605 | +3 | +0.5 | 126,300 | |
618 | 618 | 602 | 602 | -11 | -1.8 | 100,500 | |
620 | 621 | 609 | 613 | -11 | -1.8 | 118,100 | |
627 | 629 | 620 | 624 | +2 | +0.3 | 109,000 | |
627 | 631 | 619 | 622 | 0 | 0.0 | 194,300 | |
608 | 622 | 608 | 622 | +20 | +3.3 | 194,100 | |
605 | 610 | 599 | 602 | -55 | -8.4 | 519,700 | |
656 | 665 | 654 | 657 | +1 | +0.2 | 473,700 | |
645 | 659 | 640 | 656 | -19 | -2.8 | 458,900 | |
682 | 682 | 670 | 675 | -7 | -1.0 | 275,500 | |
681 | 682 | 675 | 682 | +4 | +0.6 | 170,900 | |
670 | 683 | 669 | 678 | +13 | +2.0 | 202,200 | |
656 | 665 | 653 | 665 | +8 | +1.2 | 124,500 | |
654 | 659 | 654 | 657 | +3 | +0.5 | 83,700 | |
651 | 657 | 651 | 654 | +1 | +0.2 | 84,000 | |
649 | 655 | 648 | 653 | +6 | +0.9 | 61,400 | |
654 | 657 | 643 | 647 | -6 | -0.9 | 82,300 | |
650 | 654 | 644 | 653 | +1 | +0.2 | 62,900 | |
656 | 657 | 644 | 652 | -6 | -0.9 | 144,600 | |
645 | 659 | 645 | 658 | +9 | +1.4 | 112,500 | |
649 | 652 | 645 | 649 | +1 | +0.2 | 71,900 | |
646 | 650 | 645 | 648 | +2 | +0.3 | 60,800 | |
647 | 648 | 639 | 646 | -2 | -0.3 | 80,800 | |
660 | 660 | 645 | 648 | -7 | -1.1 | 88,900 | |
662 | 662 | 653 | 655 | -7 | -1.1 | 106,900 | |
667 | 673 | 662 | 662 | -3 | -0.5 | 92,800 | |
654 | 665 | 653 | 665 | +14 | +2.2 | 104,100 | |
648 | 656 | 648 | 651 | +6 | +0.9 | 87,200 |