37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 604 | 598 | 598 | -5 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 559 | 563 | +2 | +0.4 | 35,900 | |
563 | 564 | 558 | 561 | 0 | 0.0 | 36,800 | |
564 | 567 | 560 | 561 | -2 | -0.4 | 51,200 | |
562 | 563 | 558 | 563 | +3 | +0.5 | 75,700 | |
556 | 560 | 556 | 560 | +5 | +0.9 | 161,800 | |
559 | 559 | 555 | 555 | -4 | -0.7 | 53,900 | |
559 | 561 | 558 | 559 | +1 | +0.2 | 56,100 | |
558 | 560 | 556 | 558 | +2 | +0.4 | 51,700 | |
554 | 557 | 552 | 556 | 0 | 0.0 | 31,300 | |
551 | 557 | 551 | 556 | +4 | +0.7 | 42,500 | |
552 | 552 | 548 | 552 | 0 | 0.0 | 36,800 | |
553 | 553 | 550 | 552 | +1 | +0.2 | 38,900 | |
553 | 553 | 546 | 551 | +1 | +0.2 | 38,200 | |
550 | 553 | 548 | 550 | +1 | +0.2 | 49,000 | |
547 | 549 | 544 | 549 | +2 | +0.4 | 44,800 | |
548 | 550 | 546 | 547 | -1 | -0.2 | 45,900 | |
545 | 548 | 543 | 548 | +5 | +0.9 | 54,700 | |
540 | 545 | 539 | 543 | +4 | +0.7 | 76,600 | |
537 | 540 | 536 | 539 | +4 | +0.7 | 41,100 | |
538 | 540 | 534 | 535 | -3 | -0.6 | 73,300 | |
547 | 547 | 537 | 538 | -12 | -2.2 | 101,500 | |
550 | 551 | 546 | 550 | +5 | +0.9 | 71,400 | |
552 | 552 | 545 | 545 | -4 | -0.7 | 47,300 | |
546 | 553 | 544 | 549 | +7 | +1.3 | 80,900 | |
533 | 542 | 532 | 542 | -21 | -3.7 | 165,100 | |
561 | 565 | 560 | 563 | +2 | +0.4 | 228,700 | |
568 | 570 | 558 | 561 | -7 | -1.2 | 156,600 | |
571 | 573 | 564 | 568 | +1 | +0.2 | 103,100 | |
569 | 572 | 566 | 567 | -6 | -1.0 | 98,100 | |
570 | 574 | 564 | 573 | +2 | +0.4 | 65,700 |