37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 602 | 598 | 599 | +2 | +0.3 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 620 | 623 | +4 | +0.6 | 57,000 | |
622 | 625 | 611 | 619 | -1 | -0.2 | 82,800 | |
627 | 629 | 620 | 620 | -7 | -1.1 | 38,400 | |
626 | 631 | 622 | 627 | 0 | 0.0 | 47,100 | |
624 | 631 | 624 | 627 | -5 | -0.8 | 33,700 | |
629 | 632 | 628 | 632 | +3 | +0.5 | 34,100 | |
629 | 633 | 622 | 629 | +4 | +0.6 | 90,800 | |
623 | 626 | 621 | 625 | +2 | +0.3 | 36,900 | |
633 | 639 | 623 | 623 | -19 | -3.0 | 64,800 | |
640 | 642 | 636 | 642 | 0 | 0.0 | 30,200 | |
649 | 649 | 640 | 642 | -6 | -0.9 | 46,000 | |
653 | 653 | 644 | 648 | +9 | +1.4 | 75,300 | |
631 | 641 | 631 | 639 | +10 | +1.6 | 41,800 | |
612 | 629 | 612 | 629 | +23 | +3.8 | 68,700 | |
619 | 621 | 606 | 606 | -16 | -2.6 | 125,800 | |
640 | 640 | 622 | 622 | -19 | -3.0 | 75,100 | |
645 | 654 | 641 | 641 | +2 | +0.3 | 68,300 | |
652 | 654 | 637 | 639 | -14 | -2.1 | 76,400 | |
655 | 657 | 649 | 653 | -7 | -1.1 | 85,700 | |
651 | 660 | 644 | 660 | +8 | +1.2 | 80,500 | |
651 | 653 | 645 | 652 | +1 | +0.2 | 53,200 | |
655 | 658 | 651 | 651 | -7 | -1.1 | 44,900 | |
651 | 660 | 646 | 658 | +8 | +1.2 | 70,100 | |
650 | 656 | 648 | 650 | +1 | +0.2 | 56,400 | |
655 | 660 | 649 | 649 | -6 | -0.9 | 63,500 | |
640 | 655 | 638 | 655 | +16 | +2.5 | 105,500 | |
636 | 644 | 630 | 639 | +11 | +1.8 | 172,400 | |
626 | 630 | 625 | 628 | +1 | +0.2 | 55,900 | |
627 | 628 | 624 | 627 | -1 | -0.2 | 43,100 | |
626 | 628 | 622 | 628 | +7 | +1.1 | 62,300 |