38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 683 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 561 | 552 | 561 | +7 | +1.3 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 555 | 551 | 554 | -2 | -0.4 | 16,900 | |
550 | 556 | 549 | 556 | +6 | +1.1 | 28,300 | |
551 | 553 | 549 | 550 | +2 | +0.4 | 16,600 | |
545 | 552 | 545 | 548 | +1 | +0.2 | 18,200 | |
549 | 553 | 545 | 547 | 0 | 0.0 | 66,200 | |
559 | 567 | 547 | 547 | -5 | -0.9 | 88,300 | |
561 | 563 | 552 | 552 | -11 | -2.0 | 42,400 | |
563 | 567 | 563 | 563 | -4 | -0.7 | 22,300 | |
567 | 570 | 558 | 567 | -1 | -0.2 | 58,400 | |
565 | 568 | 557 | 568 | +5 | +0.9 | 26,200 | |
557 | 563 | 555 | 563 | +3 | +0.5 | 27,700 | |
560 | 560 | 554 | 560 | +6 | +1.1 | 28,500 | |
558 | 558 | 551 | 554 | +2 | +0.4 | 16,400 | |
554 | 558 | 551 | 552 | -4 | -0.7 | 25,100 | |
555 | 560 | 551 | 556 | +1 | +0.2 | 27,000 | |
556 | 558 | 549 | 555 | -1 | -0.2 | 85,200 | |
549 | 557 | 549 | 556 | +2 | +0.4 | 23,700 | |
539 | 558 | 539 | 554 | +14 | +2.6 | 26,200 | |
552 | 554 | 538 | 540 | -17 | -3.1 | 83,800 | |
558 | 559 | 551 | 557 | -1 | -0.2 | 37,100 | |
563 | 568 | 558 | 558 | -9 | -1.6 | 35,400 | |
572 | 572 | 565 | 567 | -5 | -0.9 | 34,500 | |
571 | 574 | 571 | 572 | +1 | +0.2 | 8,100 | |
573 | 577 | 571 | 571 | -2 | -0.3 | 10,300 | |
576 | 578 | 572 | 573 | -3 | -0.5 | 14,900 | |
576 | 583 | 574 | 576 | -1 | -0.2 | 30,600 | |
576 | 580 | 575 | 577 | +5 | +0.9 | 26,700 | |
578 | 578 | 572 | 572 | -4 | -0.7 | 23,200 | |
582 | 582 | 573 | 576 | -3 | -0.5 | 30,500 |