米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.93 | -0.84 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.54% | 0.97% | -0.11% | ||||
- トップ
- 都市ファンド(8953)
- 時系列
日本都市ファンド投資法人(8953) 日足四本値
| 52週高値 | 103,800 | 52週安値 | 86,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 103,800 | 年初来安値 | 86,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 91,000 | 91,800 | 91,000 | 91,400 | +700 | +0.8 | 27,949 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 98,100 | 98,400 | 96,600 | 96,900 | -1,600 | -1.6 | 16,375 | |
| 96,500 | 98,700 | 96,200 | 98,500 | +1,500 | +1.5 | 42,405 | |
| 96,700 | 97,500 | 96,700 | 97,000 | +200 | +0.2 | 10,026 | |
| 97,900 | 98,200 | 96,600 | 96,800 | -1,000 | -1.0 | 13,975 | |
| 97,900 | 98,500 | 97,200 | 97,800 | -300 | -0.3 | 11,163 | |
| 98,700 | 99,000 | 98,100 | 98,100 | -400 | -0.4 | 6,944 | |
| 98,300 | 98,800 | 97,700 | 98,500 | +100 | +0.1 | 8,605 | |
| 99,500 | 99,800 | 98,300 | 98,400 | -900 | -0.9 | 13,458 | |
| 99,600 | 100,200 | 98,600 | 99,300 | -100 | -0.1 | 18,610 | |
| 100,200 | 100,400 | 98,900 | 99,400 | -900 | -0.9 | 16,773 | |
| 99,800 | 101,000 | 99,600 | 100,300 | +700 | +0.7 | 16,443 | |
| 99,400 | 99,800 | 99,000 | 99,600 | +1,000 | +1.0 | 16,859 | |
| 97,800 | 99,000 | 97,400 | 98,600 | +800 | +0.8 | 12,670 | |
| 98,200 | 98,500 | 97,700 | 97,800 | -200 | -0.2 | 8,786 | |
| 97,200 | 98,100 | 96,900 | 98,000 | +1,200 | +1.2 | 13,717 | |
| 97,600 | 97,600 | 96,400 | 96,800 | -700 | -0.7 | 13,607 | |
| 97,600 | 97,800 | 96,600 | 97,500 | -700 | -0.7 | 12,006 | |
| 97,600 | 98,400 | 96,700 | 98,200 | +900 | +0.9 | 29,082 | |
| 100,100 | 100,100 | 97,300 | 97,300 | -1,800 | -1.8 | 26,889 | |
| 100,000 | 100,000 | 98,700 | 99,100 | 0 | 0.0 | 14,472 | |
| 98,800 | 100,000 | 98,500 | 99,100 | +1,600 | +1.6 | 17,927 | |
| 97,100 | 98,000 | 96,300 | 97,500 | +1,000 | +1.0 | 16,551 | |
| 97,300 | 97,600 | 96,000 | 96,500 | -2,200 | -2.2 | 13,033 | |
| 97,800 | 99,200 | 97,500 | 98,700 | +1,500 | +1.5 | 20,011 | |
| 97,300 | 97,600 | 96,500 | 97,200 | -800 | -0.8 | 13,162 | |
| 96,600 | 98,100 | 96,100 | 98,000 | +2,000 | +2.1 | 15,134 | |
| 98,400 | 99,000 | 95,800 | 96,000 | -2,500 | -2.5 | 27,246 | |
| 99,700 | 101,300 | 98,200 | 98,500 | -800 | -0.8 | 28,696 | |
| 97,000 | 99,900 | 96,600 | 99,300 | +2,700 | +2.8 | 24,839 | |
| 96,000 | 97,500 | 95,500 | 96,600 | +1,300 | +1.4 | 19,295 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
