38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 95 | 0 | 0.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 97 | -1 | -1.0 | 91,100 | |
99 | 99 | 97 | 98 | -1 | -1.0 | 134,300 | |
95 | 99 | 95 | 99 | +3 | +3.1 | 266,500 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 201,900 | |
97 | 97 | 93 | 95 | -2 | -2.1 | 531,400 | |
98 | 101 | 97 | 97 | 0 | 0.0 | 384,500 | |
99 | 99 | 97 | 97 | -3 | -3.0 | 356,500 | |
105 | 105 | 98 | 100 | -3 | -2.9 | 1,083,600 | |
110 | 117 | 102 | 103 | -2 | -1.9 | 5,294,100 | |
96 | 119 | 94 | 105 | +11 | +11.7 | 5,103,700 | |
93 | 95 | 92 | 94 | +2 | +2.2 | 139,400 | |
92 | 94 | 92 | 92 | -2 | -2.1 | 100,100 | |
92 | 94 | 91 | 94 | +1 | +1.1 | 127,300 | |
97 | 97 | 91 | 93 | -4 | -4.1 | 438,200 | |
99 | 99 | 97 | 97 | -1 | -1.0 | 232,700 | |
99 | 101 | 98 | 98 | 0 | 0.0 | 235,700 | |
101 | 101 | 98 | 98 | -3 | -3.0 | 272,800 | |
96 | 102 | 96 | 101 | +6 | +6.3 | 510,500 | |
95 | 96 | 93 | 95 | +1 | +1.1 | 142,700 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 102,200 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 148,600 | |
95 | 96 | 93 | 94 | 0 | 0.0 | 178,000 | |
95 | 96 | 94 | 94 | -3 | -3.1 | 233,900 | |
99 | 99 | 94 | 97 | -3 | -3.0 | 376,800 | |
98 | 100 | 98 | 100 | +1 | +1.0 | 95,300 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 113,100 | |
100 | 101 | 99 | 99 | -2 | -2.0 | 103,500 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 66,500 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 168,600 | |
101 | 103 | 100 | 100 | +1 | +1.0 | 306,300 |