39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 94 | 95 | 0 | 0.0 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 90 | +1 | +1.1 | 60,500 | |
88 | 89 | 86 | 89 | +1 | +1.1 | 160,500 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 108,800 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 174,200 | |
91 | 92 | 89 | 89 | -3 | -3.3 | 148,000 | |
90 | 92 | 90 | 92 | +1 | +1.1 | 109,900 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 54,100 | |
89 | 92 | 89 | 91 | +1 | +1.1 | 196,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 93,600 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 197,100 | |
91 | 91 | 89 | 91 | +1 | +1.1 | 46,900 | |
88 | 91 | 88 | 90 | 0 | 0.0 | 278,500 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 51,900 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 144,400 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 304,900 | |
94 | 97 | 89 | 91 | -7 | -7.1 | 2,379,000 | |
93 | 120 | 90 | 98 | +4 | +4.3 | 9,442,700 | |
91 | 94 | 90 | 94 | +4 | +4.4 | 209,300 | |
89 | 91 | 88 | 90 | +2 | +2.3 | 112,400 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 186,000 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 55,700 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 82,900 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 45,500 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 32,800 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 17,700 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 203,300 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 85,500 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 25,800 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 33,600 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 37,800 |