38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 95 | 0 | 0.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 87 | 89 | +1 | +1.1 | 87,600 | |
85 | 89 | 85 | 88 | +3 | +3.5 | 308,000 | |
85 | 88 | 84 | 85 | +1 | +1.2 | 174,600 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 32,300 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 30,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 24,100 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 56,100 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 32,900 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 97,600 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 113,500 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 144,400 | |
84 | 86 | 84 | 84 | 0 | 0.0 | 61,100 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 36,300 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 27,300 | |
82 | 85 | 82 | 84 | +2 | +2.4 | 76,700 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 174,400 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 29,700 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 80,200 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 137,300 | |
84 | 85 | 83 | 83 | -3 | -3.5 | 135,100 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 39,200 | |
85 | 86 | 82 | 86 | +2 | +2.4 | 302,300 | |
87 | 87 | 84 | 84 | -3 | -3.4 | 195,600 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 46,200 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 43,800 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 73,800 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 53,000 | |
89 | 89 | 86 | 88 | -1 | -1.1 | 206,800 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 50,700 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 186,900 |