38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 95 | 0 | 0.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 86 | 0 | 0.0 | 2,100 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 29,300 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 75,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 41,100 | |
84 | 87 | 84 | 86 | +2 | +2.4 | 177,900 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 72,100 | |
85 | 87 | 84 | 85 | -3 | -3.4 | 299,100 | |
86 | 88 | 85 | 88 | +2 | +2.3 | 318,400 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 140,400 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 42,300 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 248,300 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 37,500 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 58,400 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 143,500 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 75,200 | |
83 | 85 | 83 | 83 | 0 | 0.0 | 146,300 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 169,200 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 32,600 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 72,900 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 201,600 | |
85 | 87 | 84 | 84 | -3 | -3.4 | 238,500 | |
86 | 88 | 85 | 87 | 0 | 0.0 | 520,900 | |
89 | 103 | 86 | 87 | -1 | -1.1 | 5,575,000 | |
88 | 90 | 88 | 88 | -1 | -1.1 | 11,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 86,100 | |
91 | 91 | 89 | 89 | -3 | -3.3 | 145,600 | |
92 | 92 | 90 | 92 | 0 | 0.0 | 134,800 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 105,000 | |
90 | 91 | 89 | 91 | -1 | -1.1 | 183,200 | |
90 | 92 | 89 | 92 | +3 | +3.4 | 255,000 |