38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 94 | 95 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 94 | 95 | 0 | 0.0 | 62,900 | |
96 | 96 | 95 | 95 | 0 | 0.0 | 79,100 | |
96 | 96 | 95 | 95 | -1 | -1.0 | 36,800 | |
94 | 97 | 94 | 96 | +2 | +2.1 | 88,500 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 61,500 | |
97 | 97 | 94 | 95 | -1 | -1.0 | 164,000 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 110,700 | |
97 | 98 | 95 | 96 | -6 | -5.9 | 418,700 | |
99 | 103 | 99 | 102 | +3 | +3.0 | 352,900 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 54,300 | |
102 | 102 | 99 | 101 | -1 | -1.0 | 84,800 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 132,100 | |
100 | 102 | 99 | 100 | 0 | 0.0 | 231,800 | |
99 | 100 | 98 | 100 | +2 | +2.0 | 89,500 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 110,200 | |
99 | 100 | 97 | 100 | +2 | +2.0 | 270,000 | |
96 | 98 | 95 | 98 | +2 | +2.1 | 77,000 | |
96 | 98 | 96 | 96 | 0 | 0.0 | 124,700 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 94,800 | |
95 | 97 | 94 | 95 | +1 | +1.1 | 116,300 | |
94 | 96 | 94 | 94 | -1 | -1.1 | 178,500 | |
95 | 96 | 92 | 95 | 0 | 0.0 | 366,600 | |
95 | 97 | 95 | 95 | -1 | -1.0 | 185,000 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 158,800 | |
96 | 98 | 95 | 96 | -1 | -1.0 | 231,400 | |
95 | 99 | 95 | 97 | -1 | -1.0 | 279,300 | |
100 | 100 | 96 | 98 | 0 | 0.0 | 459,600 | |
97 | 99 | 96 | 98 | 0 | 0.0 | 261,500 | |
97 | 100 | 97 | 98 | +2 | +2.1 | 246,900 |