38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 360 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 246 | 247 | -2 | -0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 264 | 265 | +1 | +0.4 | 15,100 | |
267 | 267 | 264 | 264 | -1 | -0.4 | 8,900 | |
264 | 266 | 264 | 265 | +1 | +0.4 | 12,000 | |
265 | 269 | 264 | 264 | 0 | 0.0 | 45,500 | |
265 | 265 | 264 | 264 | -1 | -0.4 | 13,800 | |
266 | 268 | 263 | 265 | -1 | -0.4 | 26,200 | |
265 | 270 | 263 | 266 | +1 | +0.4 | 40,100 | |
270 | 271 | 262 | 265 | -16 | -5.7 | 87,500 | |
280 | 286 | 275 | 281 | +2 | +0.7 | 76,700 | |
275 | 280 | 273 | 279 | +3 | +1.1 | 29,200 | |
277 | 279 | 272 | 276 | 0 | 0.0 | 36,000 | |
276 | 280 | 276 | 276 | -4 | -1.4 | 19,300 | |
275 | 282 | 275 | 280 | +5 | +1.8 | 54,500 | |
276 | 283 | 274 | 275 | -1 | -0.4 | 70,700 | |
274 | 278 | 274 | 276 | +2 | +0.7 | 18,400 | |
278 | 279 | 274 | 274 | -2 | -0.7 | 14,200 | |
274 | 279 | 273 | 276 | +3 | +1.1 | 38,300 | |
277 | 281 | 273 | 273 | -2 | -0.7 | 107,700 | |
272 | 276 | 270 | 275 | +4 | +1.5 | 45,300 | |
266 | 275 | 266 | 271 | +4 | +1.5 | 38,800 | |
266 | 268 | 265 | 267 | +1 | +0.4 | 15,200 | |
268 | 268 | 266 | 266 | -1 | -0.4 | 8,600 | |
272 | 272 | 267 | 267 | -2 | -0.7 | 9,700 | |
268 | 271 | 268 | 269 | +1 | +0.4 | 6,700 | |
271 | 271 | 268 | 268 | -1 | -0.4 | 12,000 | |
268 | 273 | 268 | 269 | 0 | 0.0 | 10,500 | |
268 | 270 | 268 | 269 | +2 | +0.7 | 9,900 | |
270 | 270 | 267 | 267 | 0 | 0.0 | 8,800 | |
269 | 269 | 267 | 267 | 0 | 0.0 | 11,600 | |
269 | 270 | 266 | 267 | -3 | -1.1 | 10,600 |