38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,212 | 2,231 | -11 | -0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,014 | 2,000 | 2,014 | +16 | +0.8 | 15,700 | |
1,979 | 1,999 | 1,979 | 1,998 | +16 | +0.8 | 6,100 | |
1,986 | 1,990 | 1,980 | 1,982 | -1 | -0.1 | 8,500 | |
1,991 | 2,004 | 1,982 | 1,983 | -8 | -0.4 | 11,400 | |
1,983 | 1,994 | 1,983 | 1,991 | -2 | -0.1 | 5,100 | |
1,989 | 1,994 | 1,984 | 1,993 | +12 | +0.6 | 7,900 | |
1,975 | 1,990 | 1,975 | 1,981 | +12 | +0.6 | 6,300 | |
1,977 | 1,980 | 1,967 | 1,969 | -8 | -0.4 | 5,500 | |
1,999 | 1,999 | 1,965 | 1,977 | -17 | -0.9 | 17,700 | |
1,988 | 1,998 | 1,972 | 1,994 | +56 | +2.9 | 30,300 | |
1,952 | 1,952 | 1,929 | 1,938 | -14 | -0.7 | 12,300 | |
1,965 | 1,972 | 1,920 | 1,952 | -13 | -0.7 | 21,300 | |
1,981 | 1,986 | 1,962 | 1,965 | -16 | -0.8 | 13,300 | |
1,988 | 1,993 | 1,979 | 1,981 | +5 | +0.3 | 12,300 | |
1,980 | 1,980 | 1,957 | 1,976 | +5 | +0.3 | 9,900 | |
1,967 | 1,971 | 1,956 | 1,971 | +17 | +0.9 | 14,300 | |
1,925 | 1,954 | 1,925 | 1,954 | +32 | +1.7 | 20,600 | |
1,959 | 1,965 | 1,921 | 1,922 | -37 | -1.9 | 59,800 | |
1,946 | 1,960 | 1,946 | 1,959 | +14 | +0.7 | 19,800 | |
1,964 | 1,964 | 1,940 | 1,945 | -23 | -1.2 | 18,700 | |
1,964 | 1,980 | 1,952 | 1,968 | +18 | +0.9 | 16,300 | |
1,953 | 1,962 | 1,923 | 1,950 | -3 | -0.2 | 30,600 | |
1,965 | 1,980 | 1,952 | 1,953 | -21 | -1.1 | 16,900 | |
1,965 | 1,977 | 1,956 | 1,974 | +7 | +0.4 | 15,800 | |
1,966 | 1,983 | 1,966 | 1,967 | -13 | -0.7 | 9,600 | |
1,977 | 1,987 | 1,968 | 1,980 | +3 | +0.2 | 11,900 | |
1,973 | 1,992 | 1,970 | 1,977 | +5 | +0.3 | 11,800 | |
1,980 | 1,989 | 1,970 | 1,972 | -11 | -0.6 | 10,200 | |
1,993 | 2,001 | 1,983 | 1,983 | -17 | -0.8 | 13,000 | |
2,008 | 2,008 | 1,988 | 2,000 | -1 | -0.0 | 10,900 |