52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 79,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9 | 9 | 8 | 9 | 0 | 0.0 | 22,751,300 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 19,408,300 | |
9 | 9 | 8 | 9 | +1 | +12.5 | 20,868,100 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 21,366,100 | |
8 | 9 | 8 | 9 | +1 | +12.5 | 21,221,200 | |
9 | 9 | 8 | 8 | 0 | 0.0 | 18,212,100 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 21,534,900 | |
8 | 9 | 8 | 9 | +1 | +12.5 | 18,791,300 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 21,990,300 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 20,810,600 | |
8 | 9 | 8 | 9 | 0 | 0.0 | 18,986,600 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 20,665,400 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 20,729,000 | |
9 | 9 | 8 | 9 | +1 | +12.5 | 20,133,000 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 16,452,200 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 34,976,100 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 20,925,900 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 21,465,400 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 20,223,700 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 19,835,000 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 21,787,100 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 14,621,600 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 16,423,400 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 18,242,000 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 16,609,500 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 19,654,000 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 21,021,300 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 16,004,200 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 16,194,800 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 14,873,400 |