38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,880.5 | 年初来安値 | 1,700.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,883.0 | 1,832.5 | 1,859.0 | +2.5 | +0.1 | 991,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726.5 | 1,759.5 | 1,726.5 | 1,753.5 | -53.0 | -2.9 | 1,734,400 | |
1,803.5 | 1,818.0 | 1,793.5 | 1,806.5 | +15.0 | +0.8 | 954,000 | |
1,770.5 | 1,798.0 | 1,767.0 | 1,791.5 | +26.5 | +1.5 | 678,100 | |
1,725.0 | 1,765.0 | 1,724.0 | 1,765.0 | +50.5 | +2.9 | 525,400 | |
1,730.0 | 1,731.5 | 1,711.0 | 1,714.5 | -31.0 | -1.8 | 844,100 | |
1,762.0 | 1,770.0 | 1,744.0 | 1,745.5 | -11.5 | -0.7 | 688,500 | |
1,767.5 | 1,782.5 | 1,757.0 | 1,757.0 | -3.0 | -0.2 | 668,900 | |
1,785.5 | 1,791.5 | 1,754.0 | 1,760.0 | -54.0 | -3.0 | 1,458,200 | |
1,831.0 | 1,838.5 | 1,797.5 | 1,814.0 | -26.0 | -1.4 | 711,000 | |
1,813.0 | 1,840.0 | 1,803.0 | 1,840.0 | +19.5 | +1.1 | 523,000 | |
1,822.5 | 1,823.5 | 1,811.0 | 1,820.5 | -1.5 | -0.1 | 404,100 | |
1,815.0 | 1,825.0 | 1,812.0 | 1,822.0 | +12.0 | +0.7 | 258,400 | |
1,813.0 | 1,824.5 | 1,800.5 | 1,810.0 | -17.0 | -0.9 | 543,600 | |
1,834.0 | 1,847.0 | 1,821.0 | 1,827.0 | -0.5 | -0.0 | 464,700 | |
1,838.0 | 1,841.0 | 1,825.5 | 1,827.5 | -8.5 | -0.5 | 715,800 | |
1,824.0 | 1,836.0 | 1,817.0 | 1,836.0 | +11.5 | +0.6 | 694,800 | |
1,814.5 | 1,829.0 | 1,807.5 | 1,824.5 | +26.5 | +1.5 | 1,200,300 | |
1,780.0 | 1,799.0 | 1,776.5 | 1,798.0 | +26.0 | +1.5 | 744,100 | |
1,769.5 | 1,778.0 | 1,760.5 | 1,772.0 | +11.5 | +0.7 | 456,500 | |
1,759.0 | 1,772.0 | 1,754.0 | 1,760.5 | +11.0 | +0.6 | 433,800 | |
1,780.0 | 1,782.0 | 1,741.0 | 1,749.5 | -24.5 | -1.4 | 650,500 | |
1,780.5 | 1,785.0 | 1,767.5 | 1,774.0 | -17.5 | -1.0 | 654,000 | |
1,760.5 | 1,797.0 | 1,760.0 | 1,791.5 | +35.5 | +2.0 | 1,142,200 | |
1,762.0 | 1,763.5 | 1,753.0 | 1,756.0 | -9.0 | -0.5 | 474,100 | |
1,757.5 | 1,765.0 | 1,753.0 | 1,765.0 | +7.0 | +0.4 | 506,400 | |
1,755.0 | 1,758.0 | 1,749.0 | 1,758.0 | +4.0 | +0.2 | 484,300 | |
1,743.0 | 1,754.0 | 1,737.5 | 1,754.0 | +8.0 | +0.5 | 707,500 | |
1,748.5 | 1,752.5 | 1,742.5 | 1,746.0 | -2.5 | -0.1 | 1,016,100 | |
1,742.0 | 1,755.0 | 1,733.0 | 1,748.5 | -19.5 | -1.1 | 1,401,700 | |
1,765.0 | 1,773.0 | 1,761.0 | 1,768.0 | +8.0 | +0.5 | 1,032,600 |