![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,548 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,548 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,449 | 2,422 | 2,445 | +32 | +1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,973 | 1,923 | 1,958 | -2 | -0.1 | 6,800 | |
1,967 | 1,969 | 1,940 | 1,960 | +15 | +0.8 | 3,100 | |
1,915 | 1,950 | 1,915 | 1,945 | +30 | +1.6 | 3,800 | |
1,869 | 1,915 | 1,869 | 1,915 | +46 | +2.5 | 4,000 | |
1,869 | 1,869 | 1,847 | 1,869 | 0 | 0.0 | 2,100 | |
1,878 | 1,878 | 1,837 | 1,869 | +19 | +1.0 | 2,400 | |
1,820 | 1,850 | 1,820 | 1,850 | +17 | +0.9 | 1,100 | |
1,820 | 1,857 | 1,820 | 1,833 | -18 | -1.0 | 1,100 | |
1,846 | 1,851 | 1,824 | 1,851 | +9 | +0.5 | 1,300 | |
1,865 | 1,865 | 1,842 | 1,842 | -23 | -1.2 | 1,500 | |
1,877 | 1,877 | 1,862 | 1,865 | +6 | +0.3 | 4,600 | |
1,860 | 1,860 | 1,819 | 1,859 | -9 | -0.5 | 3,300 | |
1,850 | 1,880 | 1,850 | 1,868 | +12 | +0.6 | 13,000 | |
1,830 | 1,879 | 1,810 | 1,856 | +26 | +1.4 | 8,000 | |
1,815 | 1,834 | 1,810 | 1,830 | -4 | -0.2 | 5,100 | |
1,824 | 1,836 | 1,824 | 1,834 | -1 | -0.1 | 2,800 | |
1,821 | 1,835 | 1,821 | 1,835 | +21 | +1.2 | 1,100 | |
1,872 | 1,872 | 1,794 | 1,814 | -58 | -3.1 | 13,000 | |
1,907 | 1,922 | 1,872 | 1,872 | -35 | -1.8 | 1,700 | |
1,915 | 1,915 | 1,907 | 1,907 | -8 | -0.4 | 1,600 | |
1,911 | 1,918 | 1,907 | 1,915 | +4 | +0.2 | 1,000 | |
1,920 | 1,920 | 1,905 | 1,911 | +11 | +0.6 | 2,800 | |
1,899 | 1,903 | 1,887 | 1,900 | +1 | +0.1 | 1,300 | |
1,862 | 1,911 | 1,862 | 1,899 | +53 | +2.9 | 6,700 | |
1,871 | 1,894 | 1,844 | 1,846 | -119 | -6.1 | 13,500 | |
2,009 | 2,009 | 1,920 | 1,965 | -41 | -2.0 | 5,100 | |
2,023 | 2,023 | 2,006 | 2,006 | +5 | +0.2 | 7,800 | |
2,024 | 2,026 | 2,001 | 2,001 | -45 | -2.2 | 5,300 | |
2,060 | 2,060 | 2,018 | 2,046 | +38 | +1.9 | 11,000 | |
2,051 | 2,067 | 2,008 | 2,008 | -68 | -3.3 | 8,600 |