39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 830 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 779 | 767 | 767 | -11 | -1.4 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 736 | 727 | 731 | +9 | +1.2 | 29,000 | |
732 | 735 | 720 | 722 | -16 | -2.2 | 60,500 | |
758 | 758 | 734 | 738 | -20 | -2.6 | 62,600 | |
748 | 767 | 741 | 758 | +8 | +1.1 | 104,800 | |
759 | 794 | 727 | 750 | +1 | +0.1 | 362,700 | |
747 | 759 | 739 | 749 | +17 | +2.3 | 117,900 | |
718 | 745 | 717 | 732 | +16 | +2.2 | 192,700 | |
711 | 718 | 711 | 716 | +6 | +0.8 | 57,100 | |
706 | 711 | 706 | 710 | +4 | +0.6 | 39,300 | |
703 | 710 | 703 | 706 | +5 | +0.7 | 41,800 | |
700 | 704 | 699 | 701 | +1 | +0.1 | 39,300 | |
705 | 705 | 695 | 700 | -2 | -0.3 | 39,200 | |
702 | 706 | 700 | 702 | 0 | 0.0 | 43,800 | |
712 | 714 | 699 | 702 | -5 | -0.7 | 73,600 | |
702 | 714 | 702 | 707 | +6 | +0.9 | 76,400 | |
699 | 703 | 697 | 701 | +2 | +0.3 | 66,800 | |
699 | 700 | 696 | 699 | +1 | +0.1 | 35,200 | |
687 | 700 | 686 | 698 | +12 | +1.7 | 97,800 | |
689 | 689 | 686 | 686 | -2 | -0.3 | 29,700 | |
693 | 695 | 688 | 688 | -4 | -0.6 | 54,200 | |
692 | 692 | 686 | 692 | +4 | +0.6 | 36,400 | |
696 | 697 | 688 | 688 | -6 | -0.9 | 57,600 | |
689 | 695 | 686 | 694 | +10 | +1.5 | 122,100 | |
690 | 692 | 683 | 684 | -5 | -0.7 | 90,700 | |
692 | 695 | 686 | 689 | -1 | -0.1 | 89,000 | |
691 | 694 | 686 | 690 | 0 | 0.0 | 64,900 | |
704 | 704 | 685 | 690 | -11 | -1.6 | 128,200 | |
719 | 719 | 700 | 701 | -7 | -1.0 | 139,500 | |
688 | 708 | 685 | 708 | +25 | +3.7 | 193,600 | |
675 | 684 | 675 | 683 | +11 | +1.6 | 136,200 |