38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 719 | 684 | 713 | -54 | -7.0 | 228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 779 | 767 | 767 | -11 | -1.4 | 118,500 | |
784 | 784 | 777 | 778 | -6 | -0.8 | 48,200 | |
789 | 789 | 784 | 784 | -4 | -0.5 | 27,200 | |
786 | 789 | 786 | 788 | +2 | +0.3 | 49,300 | |
783 | 787 | 781 | 786 | +1 | +0.1 | 20,400 | |
784 | 787 | 780 | 785 | -2 | -0.3 | 53,500 | |
788 | 788 | 783 | 787 | +2 | +0.3 | 26,700 | |
789 | 792 | 783 | 785 | -1 | -0.1 | 57,100 | |
789 | 790 | 786 | 786 | -2 | -0.3 | 43,100 | |
790 | 790 | 783 | 788 | +1 | +0.1 | 49,700 | |
790 | 790 | 785 | 787 | +1 | +0.1 | 18,700 | |
795 | 795 | 784 | 786 | -9 | -1.1 | 62,300 | |
795 | 798 | 791 | 795 | +1 | +0.1 | 61,900 | |
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 | |
798 | 800 | 794 | 794 | -4 | -0.5 | 43,200 | |
804 | 804 | 793 | 798 | +3 | +0.4 | 70,900 | |
790 | 800 | 789 | 795 | +5 | +0.6 | 27,000 | |
788 | 792 | 787 | 790 | +2 | +0.3 | 23,500 | |
788 | 789 | 786 | 788 | -2 | -0.3 | 26,100 | |
791 | 792 | 787 | 790 | +1 | +0.1 | 16,100 | |
784 | 790 | 783 | 789 | +8 | +1.0 | 11,400 | |
788 | 789 | 771 | 781 | -3 | -0.4 | 32,800 | |
781 | 789 | 780 | 784 | +3 | +0.4 | 25,400 | |
784 | 785 | 772 | 781 | 0 | 0.0 | 49,400 | |
790 | 790 | 777 | 781 | -6 | -0.8 | 55,500 | |
804 | 804 | 785 | 787 | -26 | -3.2 | 132,800 | |
823 | 824 | 809 | 813 | -11 | -1.3 | 50,800 | |
817 | 824 | 816 | 824 | +7 | +0.9 | 49,000 | |
813 | 819 | 810 | 817 | +7 | +0.9 | 32,000 |